WhatToFarm
/
Get started
12 Swap

Info about SPQA-SOL pair

Price USD
$0.0004739
Price
0.052172 SOL
TVL
$91,977.66
MKT CAP
$473.9K
5m
-2.06%
1h
-16.84%
4h
41.03%
24h
241%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
HLPuYjzF7cTHyQusfuAQrQVryF4Sivbf7xrhaVbrVDAX
SPQA:
3UEopagDefoPUF4sGU85c2jm4ihzoQ9xweKKFTFhpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQA:
95.83M
Pooled SOL:
$213.42

SPQA/SOL price stats on Solana

As of November 17, 2024, the current price of SPQA token on DEX Raydium is $0.0004739. SPQA price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 8827 trades with trading volume of $3,903,403.91. SPQA token contract is 3UEopagDefoPUF4sGU85c2jm4ihzoQ9xweKKFTFhpump with a market cap $473,944.34. The liquidity pool contract is HLPuYjzF7cTHyQusfuAQrQVryF4Sivbf7xrhaVbrVDAX with total value locked (TVL) of $91,977.66. The SPQA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQA/SOL with the contract address HLPuYjzF7cTHyQusfuAQrQVryF4Sivbf7xrhaVbrVDAX is $91,977.66.

The total transactions of SPQA/SOL is 8827 in the last 24 hours, 4193 of which are buy transactions, and 4634 are sales transactions.

SPQA/SOL pool has a trading volume of $3,903,403.91 in the last 24 hours.

The exchange rate of 1 SPQA to SOL is 0.000002172, captured at 3:40 AM UTC.

The price of converting 1 SPQA to USD is $0.0004739 today.

SPQA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:39:25 AMbuy$109.07$0.00047390.50.052172230,132.87
GNcyj...NW11
55Tu...QZrD
11/17/20243:38:31 AMsell$33.67$0.00047730.15420.05218670,542.3
49gkt...LLNa
4fjA...4hri
11/17/20243:37:40 AMsell$547.06$0.00047912.50.0521941.14M
FKtYC...so9V
4vaa...tzXD
11/17/20243:37:11 AMsell$4.21$0.00048480.01930.0522218,690.29
CkUZV...9fCD
2Zrc...x81G
11/17/20243:35:12 AMsell$58.38$0.00048390.26820.052224120,624.13
DjrWN...apru
2J8c...gtwW
11/17/20243:35:10 AMbuy$80.46$0.00048610.36970.052234165,508.63
83Yq6...8ehj
hRFb...eCC7
11/17/20243:34:48 AMsell$22.62$0.0004830.10390.0522246,835.17
FAxzH...2RVB
5ZnG...7njh
11/17/20243:33:52 AMsell$116.65$0.00048390.53680.052227241,064.36
DXNRW...p3F7
3BNU...Xg69
11/17/20243:33:40 AMsell$86.43$0.00048640.39740.052236177,684.24
DdEzY...imre
3nSp...pRqM
11/17/20243:30:52 AMsell$182.25$0.00048830.83960.052249373,221.64
2cMXv...21a6
4WQK...mufn
11/17/20243:26:28 AMsell$110.17$0.00049030.50860.052263224,672.42
DJ9ii...Gev8
5Pmr...2kwH
11/17/20243:25:17 AMbuy$214.25$0.0004930.990.052278434,564.7
DUx5o...nHAy
4GdT...E3ix
11/17/20243:25:15 AMbuy$35.47$0.00049020.16390.05226672,370.05
BR9iH...DNrc
4m2J...mHMF
11/17/20243:25:10 AMbuy$10.41$0.00049170.048160.05227221,189.34
7UMjM...ixfB
61Nr...xbbc
11/17/20243:25:11 AMsell$92.99$0.00048830.42980.052257190,400.39
ENwDM...co5r
5ru6...5Bbn
11/17/20243:24:24 AMsell$270.58$0.00048871.250.052261553,621.73
7hgre...GYXE
3ZFo...Ny3F
11/17/20243:24:25 AMbuy$128.56$0.00048960.59490.052266262,550.44
BL5a8...7CFj
2Hf8...rqAj
11/17/20243:23:37 AMbuy$11.63$0.00049370.053880.05228523,574.48
BL4qY...Psgx
5nHa...iVN9
11/17/20243:22:47 AMsell$4.97$0.00049510.023050.05229310,050.8
pyiqn...bYU3
5YW8...ZqnX
11/17/20243:22:19 AMsell$664.3$0.00050263.070.0523281.32M
Ge3j7...sWpV
2MHk...7XFy