WhatToFarm
/
Get started
12 Swap

Info about CHILLT-SOL pair

Price USD
$0.082111
Price
0.0118314 SOL
TVL
$162.9
MKT CAP
$211.14
5m
44.06%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
501
Volume
919K
Telegram price alerts
Pair:
HJK5zXsBGmgL47m2xgGGjbaJvirFHpke68Uv3SRDbzST
CHILLT:
6HRWtnfpu8b3vtX2mzGpQokArsuJ5RXJQXFmVuWkdFF7
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLT:
38.76B
Pooled SOL:
$0.3192

CHILLT/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLT token on DEX Raydium is $0.000000002111. CHILLT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $918,891.98. CHILLT token contract is 6HRWtnfpu8b3vtX2mzGpQokArsuJ5RXJQXFmVuWkdFF7 with a market cap $211.14. The liquidity pool contract is HJK5zXsBGmgL47m2xgGGjbaJvirFHpke68Uv3SRDbzST with total value locked (TVL) of $162.90. The CHILLT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLT/SOL with the contract address HJK5zXsBGmgL47m2xgGGjbaJvirFHpke68Uv3SRDbzST is $162.90.

The total transactions of CHILLT/SOL is 1851 in the last 24 hours, 1350 of which are buy transactions, and 501 are sales transactions.

CHILLT/SOL pool has a trading volume of $918,891.98 in the last 24 hours.

The exchange rate of 1 CHILLT to SOL is 0.000000000008314, captured at 10:15 AM UTC.

The price of converting 1 CHILLT to USD is $0.000000002111 today.

CHILLT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:13:39 AMsell$0.7743$0.0821110.0030490.0118314366.73M
2jVJX...oPPW
2MMJ...Pugb
11/24/202410:13:18 AMbuy$0.002541$0.0821430.000010.01184351.19M
vEp6r...CKER
5hss...WuR1
11/24/202410:13:16 AMbuy$3.04$0.0820630.0120.01181211.48B
G1UZD...HQQ7
4DWF...5Rah
11/24/202410:11:28 AMbuy$1.32$0.0819560.0051930.0117689675.42M
Hn36b...uJeo
3SMc...qhjC
11/24/202410:09:58 AMbuy$9.92$0.0816780.0390.01165965.91B
CEQMq...QpSd
3j7n...Ayht
11/24/202410:09:58 AMbuy$0.002544$0.0819240.000010.01175611.32M
vEp6r...CKER
2WLH...EgMy
11/24/202410:08:30 AMbuy$0.01273$0.0814650.000050.01157548.69M
CaShx...i4xU
39nJ...3ysC
11/24/202410:08:30 AMbuy$0.01273$0.0814650.000050.01157528.69M
DQeJQ...gLLs
4KNH...kk1g
11/24/202410:08:28 AMsell$13.87$0.0817560.054470.01168947.9B
2cpFm...Vs6G
2xym...AptZ
11/24/202410:04:41 AMbuy$0.4332$0.0821150.00170.0118301204.77M
U3AwV...cJo2
5uTr...gJNq
11/24/202410:01:11 AMbuy$0.7633$0.0820810.0030.011818366.73M
2jVJX...oPPW
N8ou...swcd
11/24/20249:59:11 AMsell$3.01$0.0821310.011820.01183651.41B
EWiAg...uMEw
3Awu...ZaQe
11/24/20249:58:07 AMbuy$1.73$0.0821750.0068170.011854798.21M
U3AwV...cJo2
573t...yMr4
11/24/20249:57:51 AMbuy$0.01273$0.082130.000050.01183625.98M
CaShx...i4xU
3yu3...hnyc
11/24/20249:54:25 AMbuy$0.002546$0.0823910.000010.01193941.06M
vEp6r...CKER
59tj...DEM1
11/24/20249:52:02 AMbuy$7.62$0.0820450.030.01180473.73B
GNakd...SNDL
5VsM...Menz
11/24/20249:51:42 AMbuy$2.46$0.0817990.0097140.01170811.37B
Hn36b...uJeo
3xbN...WQFi
11/24/20249:51:34 AMsell$2.46$0.0817910.0097130.01170471.38B
Hn36b...uJeo
5DLc...18Ns
11/24/20249:51:24 AMbuy$2.53$0.0817960.010.01170751.41B
EWiAg...uMEw
3JCa...iyPJ
11/24/20249:50:35 AMsell$4.35$0.0818310.017110.01172062.37B
25xjU...4ZYC
Mz4R...E5qC