- WhatToFarm
- Solana
- Raydium
- FRENCHGF-SOL LPs
Info about FRENCHGF-SOL pair
- Pooled FRENCHGF:
- 115.1M
- Pooled SOL:
- $176.5
FRENCHGF/SOL price stats on Solana
As of November 23, 2024, the current price of FRENCHGF token on DEX Raydium is $0.0003851. FRENCHGF price is down -22.90% in the last 24 hours. The trading history for the last 24 hours contains 8954 trades with trading volume of $4,739,223.13. FRENCHGF token contract is 5e5aGnpsGb6jzkvdov7d2Gz9ZoDbbiyneYchHALPpump with a market cap $385,167.20. The liquidity pool contract is HJFpLDFbdtsWVEyrdsxeC8EQ79etP4nKanoEWDx9cP5o with total value locked (TVL) of $89,822.09. The FRENCHGF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRENCHGF/SOL now?
The current liquidity of FRENCHGF/SOL with the contract address HJFpLDFbdtsWVEyrdsxeC8EQ79etP4nKanoEWDx9cP5o is $89,822.09.
How many transactions are there in the FRENCHGF/SOL pool in the last 24 hours?
The total transactions of FRENCHGF/SOL is 8954 in the last 24 hours, 3868 of which are buy transactions, and 5086 are sales transactions.
What is the trading volume in the FRENCHGF/SOL pool in the last 24 hours?
FRENCHGF/SOL pool has a trading volume of $4,739,223.13 in the last 24 hours.
What is the exchange rate of 1 FRENCHGF to SOL?
The exchange rate of 1 FRENCHGF to SOL is 0.000001494, captured at 5:40 PM UTC.
How much is 1 FRENCHGF in dollars?
The price of converting 1 FRENCHGF to USD is $0.0003851 today.
FRENCHGF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:40:34 PM | sell | $10.8 | $0.0003833 | 0.04191 | 0.051486 | 28,191.67 | wRp6...keS5 | |
| 11/23/2024 | 5:40:19 PM | buy | $6.29 | $0.0003851 | 0.02443 | 0.051494 | 16,350.88 | 2UzJ...wXPY | |
| 11/23/2024 | 5:40:10 PM | sell | $1.81 | $0.0003829 | 0.007048 | 0.051486 | 4,740.56 | 9Fm1...LFFG | |
| 11/23/2024 | 5:40:09 PM | sell | $314.75 | $0.0003857 | 1.22 | 0.051497 | 815,953.18 | 5jC6...kkti | |
| 11/23/2024 | 5:39:57 PM | sell | $15.17 | $0.000389 | 0.05881 | 0.051508 | 38,991.55 | 4HhF...nNmq | |
| 11/23/2024 | 5:38:52 PM | sell | $23.31 | $0.0003886 | 0.09058 | 0.051509 | 60,000 | 2JLz...f8KL | |
| 11/23/2024 | 5:38:20 PM | sell | $19.19 | $0.0003916 | 0.0746 | 0.051522 | 49,011.54 | 44FE...MZW3 | |
| 11/23/2024 | 5:38:22 PM | sell | $165.11 | $0.0003901 | 0.6416 | 0.051516 | 423,254.2 | 5qzs...Byvb | |
| 11/23/2024 | 5:38:07 PM | sell | $331.19 | $0.0003946 | 1.28 | 0.051534 | 839,153.71 | 41B8...bvD8 | |
| 11/23/2024 | 5:37:53 PM | sell | $80.36 | $0.0003982 | 0.3123 | 0.051547 | 201,780.9 | 5241...rcuS | |
| 11/23/2024 | 5:37:41 PM | sell | $28.15 | $0.0003992 | 0.1094 | 0.051551 | 70,521.29 | 3MRC...a2LU | |
| 11/23/2024 | 5:37:35 PM | sell | $38.99 | $0.0003997 | 0.1515 | 0.051553 | 97,538.75 | 3H7N...65nt | |
| 11/23/2024 | 5:36:45 PM | sell | $23.66 | $0.0004001 | 0.09203 | 0.051556 | 59,146 | 4PHQ...NN39 | |
| 11/23/2024 | 5:36:20 PM | sell | $27.49 | $0.0004005 | 0.1069 | 0.051557 | 68,644.03 | 2NGP...qukQ | |
| 11/23/2024 | 5:36:01 PM | sell | $36.02 | $0.0004009 | 0.1401 | 0.051559 | 89,858.8 | 2t8k...6RSX | |
| 11/23/2024 | 5:35:45 PM | sell | $0.2499 | $0.0004009 | 0.0009727 | 0.05156 | 623.4 | 3sw8...Q1bc | |
| 11/23/2024 | 5:35:25 PM | buy | $1.79 | $0.0004029 | 0.007 | 0.051568 | 4,463.96 | 36Jz...D2FP | |
| 11/23/2024 | 5:35:06 PM | sell | $249.15 | $0.000403 | 0.9697 | 0.051568 | 618,172.04 | 5QzH...6K5E | |
| 11/23/2024 | 5:35:01 PM | sell | $51.18 | $0.0004056 | 0.1992 | 0.051579 | 126,169.32 | 4PKF...bBJy | |
| 11/23/2024 | 5:34:35 PM | buy | $25.69 | $0.0004079 | 0.1 | 0.051587 | 62,979.27 | 2dSd...gY7s |