WhatToFarm
/
Get started
12 Swap

Info about CHILLTrump-SOL pair

Price USD
$0.074025
Price
0.091586 SOL
TVL
$225.06
MKT CAP
$402.58
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
980
Sells
259
Volume
855K
Telegram price alerts
Pair:
HHjnJocQSR3MWpA1SLmRQgQK96AeoZvhczNCBT3EF5xG
CHILLTrump:
564PG3FLX8nEataMHSW2x2StZGUosFKhGkEzUhSv9xng
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTrump:
2.77B
Pooled SOL:
$0.447

CHILLTrump/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLTrump token on DEX Raydium is $0.00000004025. CHILLTrump price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $854,656.87. CHILLTrump token contract is 564PG3FLX8nEataMHSW2x2StZGUosFKhGkEzUhSv9xng with a market cap $402.58. The liquidity pool contract is HHjnJocQSR3MWpA1SLmRQgQK96AeoZvhczNCBT3EF5xG with total value locked (TVL) of $225.06. The CHILLTrump/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTrump/SOL with the contract address HHjnJocQSR3MWpA1SLmRQgQK96AeoZvhczNCBT3EF5xG is $225.06.

The total transactions of CHILLTrump/SOL is 1239 in the last 24 hours, 980 of which are buy transactions, and 259 are sales transactions.

CHILLTrump/SOL pool has a trading volume of $854,656.87 in the last 24 hours.

The exchange rate of 1 CHILLTrump to SOL is 0.0000000001586, captured at 6:31 PM UTC.

The price of converting 1 CHILLTrump to USD is $0.00000004025 today.

CHILLTrump-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:25:38 PMsell$1.53$0.0740250.0060610.09158638.21M
Cxx7i...z4nZ
3hcS...Jxov
11/22/20246:23:26 PMsell$1.58$0.0741440.0062310.0916338.21M
Cxx7i...z4nZ
2rcH...ExD9
11/22/20246:21:47 PMbuy$0.002543$0.0742270.000010.09166160,174.15
vEp6r...CKER
51kN...hBJF
11/22/20246:20:55 PMbuy$0.002547$0.0742330.000010.09166160,176.81
vEp6r...CKER
2sFP...DQ7G
11/22/20246:20:51 PMbuy$0.002547$0.0742330.000010.09166160,179.46
vEp6r...CKER
PHGN...4Qry
11/22/20246:20:29 PMbuy$0.002548$0.0742340.000010.09166160,182.11
vEp6r...CKER
4QgU...vGRR
11/22/20246:19:07 PMsell$2.92$0.0743240.011480.09169567.74M
FtTMM...aGAF
3AtV...5EQw
11/22/20246:19:00 PMbuy$0.002553$0.0744590.000010.09174657,244.56
vEp6r...CKER
52PJ...2XHs
11/22/20246:19:00 PMbuy$0.002553$0.0744590.000010.09174657,247.02
vEp6r...CKER
2ehP...yBr4
11/22/20246:18:59 PMbuy$0.01276$0.0744570.000050.091746286,345.91
DQeJQ...gLLs
4jux...4Jst
11/22/20246:18:59 PMbuy$0.01276$0.0744580.000050.091746286,284.37
CaShx...i4xU
2uBB...KjaJ
11/22/20246:18:56 PMbuy$0.01276$0.0744560.000050.091745286,469.06
DQeJQ...gLLs
46b6...z7Tw
11/22/20246:18:56 PMbuy$0.01276$0.0744560.000050.091745286,407.48
CaShx...i4xU
2Xwx...TGW5
11/22/20246:18:55 PMsell$11.07$0.0748480.043390.091899228.52M
6BAWa...y6hK
3vUz...X8X5
11/22/20246:18:55 PMbuy$10.78$0.0730950.042240.091212348.37M
6BAWa...y6hK
3mgp...VEBD
11/22/20246:18:55 PMbuy$25.31$0.0742880.099150.091679590.32M
FPjiE...TbkR
32H6...Jfin
11/22/20246:18:54 PMsell$10.27$0.0730660.040230.091201334.97M
5YDVM...CBHW
5Y8i...7Dj3
11/22/20246:17:24 PMbuy$0.01274$0.0727770.000050.091089458,982.02
CaShx...i4xU
2MeM...cW1F
11/22/20246:17:24 PMbuy$0.01274$0.0727770.000050.091089459,107.05
DQeJQ...gLLs
3VMP...g5cb
11/22/20246:17:22 PMsell$7.54$0.0729860.029570.091171252.58M
Fx5Sj...3qsA
3XGi...jGzk