WhatToFarm
/
12 Swap

Info about FISH-SOL pair

Price USD
$0.00008241
Price
0.063178 SOL
TVL
$38,136.59
MKT CAP
$82.4K
5m
0%
1h
-0.52%
4h
-14.97%
24h
13.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
HFyJps1qrrkqzZcKmjfZUKkHLdRpjpAfZcEzi995tGWV
FISH:
5T4Nu8pJzAtZFDHstR4z9x2paiN8Mxkqe3gwtTwmpump
SOL:
So11111111111111111111111111111111111111112
Pooled FISH:
232.21M
Pooled SOL:
$73.28

FISH/SOL price stats on Solana

As of November 24, 2024, the current price of FISH token on DEX Raydium is $0.00008241. FISH price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $358,800.08. FISH token contract is 5T4Nu8pJzAtZFDHstR4z9x2paiN8Mxkqe3gwtTwmpump with a market cap $82,406.10. The liquidity pool contract is HFyJps1qrrkqzZcKmjfZUKkHLdRpjpAfZcEzi995tGWV with total value locked (TVL) of $38,136.60. The FISH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FISH/SOL with the contract address HFyJps1qrrkqzZcKmjfZUKkHLdRpjpAfZcEzi995tGWV is $38,136.60.

The total transactions of FISH/SOL is 2551 in the last 24 hours, 1161 of which are buy transactions, and 1390 are sales transactions.

FISH/SOL pool has a trading volume of $358,800.08 in the last 24 hours.

The exchange rate of 1 FISH to SOL is 0.0000003178, captured at 1:14 AM UTC.

The price of converting 1 FISH to USD is $0.00008241 today.

FISH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:04:39 AMsell$84.06$0.000082410.32420.0631781.02M3kVv...tTdq
11/24/20241:01:25 AMbuy$84.36$0.00008270.32580.0631941.02M3NQk...8mDp
11/24/20241:00:29 AMbuy$50$0.000082050.19330.063172609,444.934FF9...14pf
11/24/202412:59:32 AMbuy$129.17$0.000081170.50.0631421.59M2ykJ...E66F
11/24/202412:33:04 AMsell$226.41$0.000080950.8790.0631422.8M3wAD...cP51
11/24/202412:27:04 AMsell$9.69$0.000082030.037610.063182118,210.452CME...GymV
11/24/202412:23:39 AMsell$25.06$0.000082030.097410.063188305,545.73HqFf...6EVr
11/24/202412:22:00 AMsell$78.91$0.000082310.30730.063205958,761.883V63...Q3hh
11/24/202412:14:31 AMsell$25.13$0.000082540.098170.063223304,562.485dYH...o9RU
11/24/202412:12:28 AMsell$67.45$0.000082840.26370.063239814,3144oWn...zaNa
11/24/202412:00:11 AMsell$9.34$0.000083230.036590.06326112,2255DPw...y3A8
11/23/202411:59:31 PMsell$8.23$0.000083310.032250.06326398,842.122cAG...kkHY
11/23/202411:56:44 PMsell$6.4$0.000083410.025060.06326676,751.6xLsB...SXn6
11/23/202411:47:03 PMbuy$51.05$0.000089410.20.063502570,973.685MSv...DtAw
11/23/202411:44:31 PMsell$337.41$0.000090211.320.0635363.74M4KLN...Rs6X
11/23/202411:42:18 PMsell$14.3$0.000091830.056070.063599155,776.482X5M...dLhT
11/23/202411:38:31 PMsell$13.44$0.000091720.052830.063604146,587.4962Na...Bp9z
11/23/202411:32:52 PMsell$62.14$0.000091990.24430.063618675,465.283o7L...6WY6
11/23/202411:31:46 PMbuy$1.27$0.00009270.0050.06364713,708.292B6a...E6r8
11/23/202411:31:42 PMsell$66.47$0.000092530.26150.063641718,380.34eLKh...91e4