Info about FISH-SOL pair
- Pooled FISH:
- 232.21M
- Pooled SOL:
- $73.28
FISH/SOL price stats on Solana
As of November 24, 2024, the current price of FISH token on DEX Raydium is $0.00008241. FISH price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $358,800.08. FISH token contract is 5T4Nu8pJzAtZFDHstR4z9x2paiN8Mxkqe3gwtTwmpump with a market cap $82,406.10. The liquidity pool contract is HFyJps1qrrkqzZcKmjfZUKkHLdRpjpAfZcEzi995tGWV with total value locked (TVL) of $38,136.60. The FISH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FISH/SOL now?
The current liquidity of FISH/SOL with the contract address HFyJps1qrrkqzZcKmjfZUKkHLdRpjpAfZcEzi995tGWV is $38,136.60.
How many transactions are there in the FISH/SOL pool in the last 24 hours?
The total transactions of FISH/SOL is 2551 in the last 24 hours, 1161 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the FISH/SOL pool in the last 24 hours?
FISH/SOL pool has a trading volume of $358,800.08 in the last 24 hours.
What is the exchange rate of 1 FISH to SOL?
The exchange rate of 1 FISH to SOL is 0.0000003178, captured at 1:14 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00008241 today.
FISH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:04:39 AM | sell | $84.06 | $0.00008241 | 0.3242 | 0.063178 | 1.02M | 3kVv...tTdq | |
11/24/2024 | 1:01:25 AM | buy | $84.36 | $0.0000827 | 0.3258 | 0.063194 | 1.02M | 3NQk...8mDp | |
11/24/2024 | 1:00:29 AM | buy | $50 | $0.00008205 | 0.1933 | 0.063172 | 609,444.93 | 4FF9...14pf | |
11/24/2024 | 12:59:32 AM | buy | $129.17 | $0.00008117 | 0.5 | 0.063142 | 1.59M | 2ykJ...E66F | |
11/24/2024 | 12:33:04 AM | sell | $226.41 | $0.00008095 | 0.879 | 0.063142 | 2.8M | 3wAD...cP51 | |
11/24/2024 | 12:27:04 AM | sell | $9.69 | $0.00008203 | 0.03761 | 0.063182 | 118,210.45 | 2CME...GymV | |
11/24/2024 | 12:23:39 AM | sell | $25.06 | $0.00008203 | 0.09741 | 0.063188 | 305,545.73 | HqFf...6EVr | |
11/24/2024 | 12:22:00 AM | sell | $78.91 | $0.00008231 | 0.3073 | 0.063205 | 958,761.88 | 3V63...Q3hh | |
11/24/2024 | 12:14:31 AM | sell | $25.13 | $0.00008254 | 0.09817 | 0.063223 | 304,562.48 | 5dYH...o9RU | |
11/24/2024 | 12:12:28 AM | sell | $67.45 | $0.00008284 | 0.2637 | 0.063239 | 814,314 | 4oWn...zaNa | |
11/24/2024 | 12:00:11 AM | sell | $9.34 | $0.00008323 | 0.03659 | 0.06326 | 112,225 | 5DPw...y3A8 | |
11/23/2024 | 11:59:31 PM | sell | $8.23 | $0.00008331 | 0.03225 | 0.063263 | 98,842.12 | 2cAG...kkHY | |
11/23/2024 | 11:56:44 PM | sell | $6.4 | $0.00008341 | 0.02506 | 0.063266 | 76,751.6 | xLsB...SXn6 | |
11/23/2024 | 11:47:03 PM | buy | $51.05 | $0.00008941 | 0.2 | 0.063502 | 570,973.68 | 5MSv...DtAw | |
11/23/2024 | 11:44:31 PM | sell | $337.41 | $0.00009021 | 1.32 | 0.063536 | 3.74M | 4KLN...Rs6X | |
11/23/2024 | 11:42:18 PM | sell | $14.3 | $0.00009183 | 0.05607 | 0.063599 | 155,776.48 | 2X5M...dLhT | |
11/23/2024 | 11:38:31 PM | sell | $13.44 | $0.00009172 | 0.05283 | 0.063604 | 146,587.49 | 62Na...Bp9z | |
11/23/2024 | 11:32:52 PM | sell | $62.14 | $0.00009199 | 0.2443 | 0.063618 | 675,465.28 | 3o7L...6WY6 | |
11/23/2024 | 11:31:46 PM | buy | $1.27 | $0.0000927 | 0.005 | 0.063647 | 13,708.29 | 2B6a...E6r8 | |
11/23/2024 | 11:31:42 PM | sell | $66.47 | $0.00009253 | 0.2615 | 0.063641 | 718,380.34 | eLKh...91e4 |