WhatToFarm
/
Get started
12 Swap

Info about PACHAT-SOL pair

Price USD
$0.055191
Price
0.072021 SOL
TVL
$9,870.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-97.32%
24h
-97.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
827K
Telegram price alerts
Pair:
HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2
PACHAT:
BWu6qFuR4tfTq92RfUwXmG4HA8CQKkNJWfBEdoT9pump
SOL:
So11111111111111111111111111111111111111112
Pooled PACHAT:
949.41M
Pooled SOL:
$19.23

PACHAT/SOL price stats on Solana

As of November 24, 2024, the current price of PACHAT token on DEX Raydium is $0.000005191. PACHAT price is down -97.32% in the last 24 hours. The trading history for the last 24 hours contains 3882 trades with trading volume of $827,099.74. PACHAT token contract is BWu6qFuR4tfTq92RfUwXmG4HA8CQKkNJWfBEdoT9pump with a market cap $5,188.53. The liquidity pool contract is HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2 with total value locked (TVL) of $9,870.48. The PACHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PACHAT/SOL with the contract address HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2 is $9,870.48.

The total transactions of PACHAT/SOL is 3882 in the last 24 hours, 1585 of which are buy transactions, and 2297 are sales transactions.

PACHAT/SOL pool has a trading volume of $827,099.74 in the last 24 hours.

The exchange rate of 1 PACHAT to SOL is 0.00000002021, captured at 6:06 AM UTC.

The price of converting 1 PACHAT to USD is $0.000005191 today.

PACHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20244:55:14 AMsell$0.08999$0.0551910.00035030.07202117,334.81
FNPxT...4XR2
26s1...xLz3
11/24/20243:56:16 AMsell$25.3$0.0552430.098040.0720314.83M
4SsxJ...Tgd6
3A9g...jFmk
11/24/20243:20:06 AMsell$5.2$0.0552950.020070.072043982,227.33
FR8WW...bpXg
37C3...Y37f
11/24/20243:18:45 AMsell$4.5$0.0553050.017380.072047849,155.28
HsHBL...4ndz
jmxW...QaGt
11/24/20242:46:22 AMsell$2.42$0.0553210.0093420.07205455,590.54
HhRW1...imCJ
5nUZ...TRvc
11/24/20242:11:51 AMbuy$5.02$0.0552850.019390.072042950,000
FewjH...myPS
4L1N...aYkt
11/24/20241:51:29 AMsell$1.01$0.0553670.0039360.072073189,837.02
FbeMm...J2GV
3P7W...nS7u
11/24/20241:47:43 AMbuy$4.47$0.0553960.017250.072082828,638.96
CNwD8...NFqt
5u8v...a6Fs
11/24/20241:47:10 AMsell$2.41$0.0553640.0093320.072071450,607.09
FXVtq...poCX
3hBN...giXP
11/24/20241:45:03 AMsell$1.55$0.0553570.0060280.072072290,856.29
E6SNK...u5cU
2MnL...BnGF
11/24/20241:43:55 AMbuy$7.76$0.0553830.030.072081.44M
4ck8p...fS3o
2Umb...osyg
11/24/20241:43:45 AMbuy$77.62$0.0552920.30.07204514.67M
Qs4J1...Z7zG
3rYJ...a9ga
11/24/20241:42:25 AMsell$13.78$0.0551950.053320.0720092.65M
6g5Gf...zSdY
43ow...79dr
11/24/20241:41:04 AMsell$0.3432$0.055210.0013270.07201565,883.7
J1FtM...XAJA
21EP...ckzb
11/24/20241:39:50 AMsell$0.6483$0.0552110.0025070.072015124,413.97
9cHYd...ucJZ
4k8F...QWSG
11/24/20241:39:12 AMsell$0.01121$0.0552120.000043380.0720152,152.18
FHSNY...ES4d
3rvN...PVkW
11/24/20241:39:11 AMsell$0.01007$0.0552120.000038970.0720151,933.29
5iywv...uXWs
5kxt...Tyq5
11/24/20241:37:04 AMsell$0.01503$0.0552170.00005810.0720152,882.16
9PaXt...NuvG
mPzq...mCH1
11/24/20241:34:59 AMsell$0.5538$0.0552080.0021440.072016106,343.07
8USwR...PoMp
2x5w...wxFC
11/24/20241:32:38 AMsell$4.84$0.0552180.018720.072018927,578.3
DVUiK...Sq3H
55nm...avVj