WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00004551
Price
0.061789 SOL
TVL
$0.2531
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-96.45%
Share
TXNS
205
Buys
135
Sells
70
Volume
17K
Telegram price alerts
Pair:
HF5Nrceozw5Pk7KWw7V3LcN7X4BRxPmhZgQ88GMXdtpj
ROGAN:
WTLxnwFY1ypSSLG2YwnEFPrEuucxi7XTp1okDTkpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
1,354.94
Pooled SOL:
$0.0007528

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.00004551. ROGAN price is down -96.45% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,712.39. ROGAN token contract is WTLxnwFY1ypSSLG2YwnEFPrEuucxi7XTp1okDTkpump with a market cap $9,417.04. The liquidity pool contract is HF5Nrceozw5Pk7KWw7V3LcN7X4BRxPmhZgQ88GMXdtpj with total value locked (TVL) of $0.25. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address HF5Nrceozw5Pk7KWw7V3LcN7X4BRxPmhZgQ88GMXdtpj is $0.25.

The total transactions of ROGAN/SOL is 205 in the last 24 hours, 135 of which are buy transactions, and 70 are sales transactions.

ROGAN/SOL pool has a trading volume of $16,712.39 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000001789, captured at 3:47 AM UTC.

The price of converting 1 ROGAN to USD is $0.00004551 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:40:47 PMbuy$0.02543$0.000045510.00010.061789558.85
5niys...oaMh
uHFS...Po7t
11/22/20248:40:37 PMsell$0.0121$0.000048480.000047610.061907249.62
2j3MG...142z
5rSC...AyHD
11/22/20248:40:37 PMsell$0.009879$0.000039570.000038870.061557249.62
2j3MG...142z
6nRA...vzEU
11/22/20248:40:37 PMsell$0.01517$0.000060770.000059680.062391249.62
2j3MG...142z
EjEM...B1np
11/22/20248:40:37 PMsell$0.01898$0.000078120.000074690.063073242.99
2j3MG...142z
dpyH...Lqu1
11/22/20248:40:34 PMsell$0.02601$0.00010420.00010230.064099249.62
2j3MG...142z
2Nrs...Envq
11/22/20248:40:31 PMbuy$0.02541$0.00010510.00010.064136241.75
CZY9M...wiHo
4yQ3...3tYv
11/22/20248:40:29 PMbuy$0.01271$0.000082910.000050.063261153.31
CaShx...i4xU
4md5...Hnjf
11/22/20248:40:24 PMbuy$0.02547$0.000062590.00010.062457406.93
bruhN...Qd4c
xRis...w3uw
11/22/20248:40:23 PMsell$0.008047$0.000032230.000031590.061265249.62
2j3MG...142z
2G1k...eT1S
11/22/20248:40:23 PMbuy$0.02547$0.000038210.00010.0615666.63
bruhN...Qd4c
4mX8...XyHH
11/22/20248:40:23 PMsell$3.15$0.0011830.012370.0546472,662.01
bruhN...Qd4c
33Hd...PrrL
11/22/20248:40:23 PMbuy$0.002547$0.000050280.000010.06197350.65
2j3MG...142z
4bLV...upob
11/22/20248:40:22 PMbuy$3.15$0.0011890.012370.054672,648.72
EWWqJ...6iNV
XsgR...Usz8
11/22/20248:33:58 PMsell$0.01497$0.000050060.000058840.061966299.15
2j3MG...142z
5M1d...fU3W
11/22/20248:33:53 PMsell$0.04118$0.00013760.00016180.065409299.15
2j3MG...142z
4tGv...kKgM
11/22/20248:33:53 PMsell$0.02859$0.000092380.00011230.06363309.46
2j3MG...142z
2XSf...uMJW
11/22/20248:26:37 PMbuy$0.002548$0.00014570.000010.06571717.48
vEp6r...CKER
2BVn...iDRj
11/22/20248:26:24 PMbuy$0.002548$0.00014190.000010.0655717.95
vEp6r...CKER
2ejy...Fc8e
11/22/20248:25:16 PMbuy$0.002543$0.00013430.000010.0652818.93
vEp6r...CKER
4bMN...97B5