WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.0001893
Price
0.067776 SOL
TVL
$242,129.87
MKT CAP
<$1
5m
0%
1h
-89.46%
4h
-89.46%
24h
-89.46%
Share
TXNS
17
Buys
15
Sells
2
Volume
439
Telegram price alerts
Pair:
HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz
STARSHIP:
hwfStk7XviQVEVZQwT92CjYSN8CyKV2sp5Lim1Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
122.02M
Pooled SOL:
$897.81

STARSHIP/SOL price stats on Solana

As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.0001893. STARSHIP price is down -89.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $439.30. STARSHIP token contract is hwfStk7XviQVEVZQwT92CjYSN8CyKV2sp5Lim1Tpump with a market cap $0.00. The liquidity pool contract is HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz with total value locked (TVL) of $242,129.87. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address HEv4Pg11s5tXuQpJoq6GM226k9MwfQWZNS2xUTyXmSMz is $242,129.87.

The total transactions of STARSHIP/SOL is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

STARSHIP/SOL pool has a trading volume of $439.30 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.0000007776, captured at 7:53 PM UTC.

The price of converting 1 STARSHIP to USD is $0.0001893 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:31:52 PMsell$0.02715$0.00018930.00011150.067776143.39
2j3MG...142z
2KfF...4BEe
11/19/20247:31:45 PMsell$0.03558$0.00024810.00014580.051017143.39
2j3MG...142z
5cMu...DVAu
11/19/20247:31:42 PMbuy$0.2499$0.000017970.0010240.07736813,910.65
4So4C...c3CH
3C8g...ETPL
11/19/20247:31:05 PMbuy$0.002438$0.0513410.000010.08551,817.87
3JTWk...35fh
2jJW...cP8o
11/19/20247:31:05 PMbuy$0.002438$0.0510050.000010.0841212,426.09
3JTWk...35fh
4ETV...kB7M
11/19/20247:30:57 PMbuy$0.002439$0.0678810.000010.083233,095.62
3JTWk...35fh
2tsc...y1UP
11/19/20247:29:50 PMbuy$0.00244$0.0517930.000010.0873481,360.79
3JTWk...35fh
bmU8...8dMi
11/19/20247:29:46 PMbuy$0.00244$0.05140.000010.0857371,742.78
2j3MG...142z
4uWR...SpFM
11/19/20247:29:45 PMbuy$0.002442$0.0510560.000010.0843252,311.98
3JTWk...35fh
2R2Y...JvzF
11/19/20247:29:42 PMbuy$0.002442$0.068060.000010.08333,029.72
3JTWk...35fh
4FQD...U6uv
11/19/20247:28:34 PMbuy$0.002441$0.0695830.000010.0839252,547.63
2j3MG...142z
63aq...sm9B
11/19/20247:28:36 PMbuy$0.002441$0.0512880.000010.0852771,894.73
3JTWk...35fh
2QbS...HTy3
11/19/20247:28:33 PMbuy$0.002441$0.0667660.000010.0827713,608.52
3JTWk...35fh
41NM...tBLA
11/19/20247:28:30 PMbuy$0.002441$0.0644330.000010.0818155,506.97
3JTWk...35fh
4z9g...ZF1G
11/19/20247:23:04 PMbuy$97.45$0.0017980.40.05738254,184.6
7pQxk...41p1
43sp...PjfK
11/19/20247:22:29 PMbuy$170.62$0.0017970.70.05737394,939.26
HoC5x...soNa
k1B2...sTBd
11/19/20247:22:04 PMbuy$170.87$0.0017970.70.05736195,087.41
9w485...qkVB
5fj9...uCoy