WhatToFarm
/
Get started
12 Swap

Info about !RISE-SOL pair

Price USD
$0.002252
Price
0.00001068 SOL
TVL
$539,785.57
MKT CAP
$466K
5m
54.85%
1h
76.40%
4h
143%
24h
143%
Share
TXNS
461
Buys
452
Sells
9
Volume
43K
Telegram price alerts
Pair:
HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ
!RISE:
UhpMiVmMvVirF8w3TtgYo4bBV9dirWaxsZyR6tKpump
SOL:
So11111111111111111111111111111111111111112
Pooled !RISE:
145.99M
Pooled SOL:
$1,000.53

!RISE/SOL price stats on Solana

As of November 15, 2024, the current price of !RISE token on DEX Raydium is $0.002252. !RISE price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $43,207.69. !RISE token contract is UhpMiVmMvVirF8w3TtgYo4bBV9dirWaxsZyR6tKpump with a market cap $466,035.14. The liquidity pool contract is HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ with total value locked (TVL) of $539,785.57. The !RISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of !RISE/SOL with the contract address HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ is $539,785.57.

The total transactions of !RISE/SOL is 461 in the last 24 hours, 452 of which are buy transactions, and 9 are sales transactions.

!RISE/SOL pool has a trading volume of $43,207.69 in the last 24 hours.

The exchange rate of 1 !RISE to SOL is 0.00001068, captured at 8:51 AM UTC.

The price of converting 1 !RISE to USD is $0.002252 today.

!RISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:50:26 AMbuy$0.01054$0.0023210.000050.000011014.54
FwiYA...YGGB
32kQ...waAE
11/15/20248:50:24 AMbuy$0.01054$0.0022520.000050.000010684.68
4e5EF...Unqe
3ski...1ZFV
11/15/20248:50:17 AMbuy$0.01054$0.0021840.000050.000010354.82
5niys...oaMh
4ui9...CN7u
11/15/20248:50:16 AMbuy$0.03162$0.0018550.000150.05880117.04
DQeJQ...gLLs
55rh...NZs2
11/15/20248:50:16 AMbuy$0.03162$0.0020480.000150.05971315.44
ATomG...YoCq
2A3Q...5r4W
11/15/20248:49:48 AMbuy$0.002109$0.0017340.000010.0582251.21
2j3MG...142z
4eqT...vvEZ
11/15/20248:49:43 AMbuy$0.002109$0.001720.000010.0581561.22
2j3MG...142z
47aV...Saqm
11/15/20248:49:43 AMbuy$0.01687$0.0016640.000080.05789410.13
2j3MG...142z
agv5...UNts
11/15/20248:49:23 AMbuy$0.02109$0.001560.00010.05739513.52
vEp6r...CKER
215o...DWHd
11/15/20248:49:11 AMbuy$147.6$0.0015020.70.05712498,257.11
8Qpey...J2iJ
55DT...4tPG
11/15/20248:48:56 AMbuy$84.4$0.0015010.40.05711656,207.5
6yQbb...jnPG
3n7V...NpdT
11/15/20248:48:46 AMbuy$84.4$0.00150.40.0571156,251.64
DWdEf...wYQk
4NsP...3DdG
11/15/20248:48:41 AMbuy$105.43$0.0014980.50.05710470,376.71
EQcW3...UaZe
4gGz...6KMi
11/15/20248:48:34 AMbuy$63.31$0.0014980.30.05709942,259.2
F6HPf...pciA
EPC8...6f85
11/15/20248:48:27 AMbuy$63.25$0.0014950.30.05709442,284.12
6opJn...vATY
j8Zh...w2oj
11/15/20248:48:20 AMbuy$63.27$0.0014950.30.0570942,309.06
6GNeJ...4eRe
5wgB...FnJF
11/15/20248:48:13 AMbuy$105.48$0.0014940.50.05708570,570.6
8Qpey...J2iJ
2bqc...7snN
11/15/20248:48:03 AMbuy$63.3$0.0014940.30.05707942,375.67
DWdEf...wYQk
4GDB...Z4Ab
11/15/20248:47:54 AMbuy$126.61$0.0014920.60.05707384,826.46
EQcW3...UaZe
4GvE...2oB3
11/15/20248:47:45 AMbuy$63.31$0.0014910.30.05706742,450.8
F6HPf...pciA
3UmZ...xL17