Info about Malicious-SOL pair
- Pooled Malicious:
- 9,783.42
- Pooled SOL:
- $0.01637
Malicious/SOL price stats on Solana
As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.000007336. Malicious price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,123.17. Malicious token contract is aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump with a market cap $1,518.00. The liquidity pool contract is HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex with total value locked (TVL) of $3.56. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex is $3.56.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 186 in the last 24 hours, 132 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $1,123.17 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.00000003441, captured at 4:45 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.000007336 today.
Malicious-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 10:45:23 AM | buy | $0.02132 | $0.057336 | 0.0001 | 0.073441 | 2,906.12 | 56P4...q29a | |
11/15/2024 | 10:45:15 AM | sell | $0.003957 | $0.0549 | 0.00001857 | 0.0723 | 807.55 | 3dZh...iY3g | |
11/15/2024 | 10:40:36 AM | buy | $0.02134 | $0.0525 | 0.0001 | 0.071171 | 8,535.79 | V5vd...7qhA | |
11/15/2024 | 10:24:32 AM | sell | $0.07766 | $0.056929 | 0.0003637 | 0.073245 | 11,207.89 | 2yHW...zeZD | |
11/15/2024 | 10:24:27 AM | sell | $0.03423 | $0.00007761 | 0.0001603 | 0.063635 | 441.02 | 481u...GDPX | |
11/15/2024 | 10:24:27 AM | sell | $0.02219 | $0.00004853 | 0.0001039 | 0.062273 | 457.36 | 2ZzE...tsWz | |
11/15/2024 | 10:24:27 AM | buy | $0.02133 | $0.00008656 | 0.0001 | 0.064057 | 246.45 | 3jAE...Xt7D | |
11/15/2024 | 10:24:24 AM | sell | $0.0504 | $0.0001028 | 0.0002362 | 0.064821 | 490.03 | 3xHn...gofs | |
11/15/2024 | 10:24:19 AM | sell | $0.115 | $0.0002347 | 0.0005391 | 0.0511 | 490.03 | 2aGw...Fq6q | |
11/15/2024 | 10:24:19 AM | buy | $0.02133 | $0.0003588 | 0.0001 | 0.051682 | 59.45 | 4tgz...DqFK | |
11/15/2024 | 10:24:18 AM | sell | $0.4011 | $0.0008185 | 0.00188 | 0.053836 | 490.03 | 3uZW...tGDo | |
11/15/2024 | 10:24:16 AM | buy | $0.6412 | $0.0001001 | 0.003005 | 0.064692 | 6,405.4 | 34SC...wzhA | |
11/15/2024 | 10:21:28 AM | buy | $0.02131 | $0.051773 | 0.0001 | 0.08832 | 12,018.47 | 5hie...3Z2U | |
11/15/2024 | 10:21:24 AM | sell | $0.01749 | $0.051566 | 0.00008206 | 0.087349 | 11,166.27 | 5uwv...yotf | |
11/15/2024 | 10:20:30 AM | buy | $0.02133 | $0.05107 | 0.0001 | 0.085017 | 19,929.34 | 3nQM...FHRi | |
11/15/2024 | 10:20:24 AM | sell | $0.03545 | $0.051582 | 0.0001661 | 0.087414 | 22,408.83 | 4nZC...2cvx | |
11/15/2024 | 10:19:24 AM | buy | $0.02132 | $0.054355 | 0.0001 | 0.072042 | 4,895.6 | 5myg...aMdq | |
11/15/2024 | 10:19:21 AM | sell | $0.0496 | $0.056299 | 0.0002325 | 0.072954 | 7,873.8 | 3YTC...xZWo | |
11/15/2024 | 10:19:19 AM | buy | $0.02132 | $0.00001523 | 0.0001 | 0.077146 | 1,399.34 | V8vi...bK6J | |
11/15/2024 | 10:19:18 AM | buy | $0.02132 | $0.064051 | 0.0001 | 0.081899 | 52,635.82 | 21fv...jQCu |