WhatToFarm
/
12 Swap

Info about Malicious-SOL pair

Price USD
$0.057336
Price
0.073441 SOL
TVL
$3.56
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Share
TXNS
186
Buys
132
Sells
54
Volume
1K
Telegram price alerts
Pair:
HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex
Malicious:
aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump
SOL:
So11111111111111111111111111111111111111112
Pooled Malicious:
9,783.42
Pooled SOL:
$0.01637

Malicious/SOL price stats on Solana

As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.000007336. Malicious price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,123.17. Malicious token contract is aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump with a market cap $1,518.00. The liquidity pool contract is HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex with total value locked (TVL) of $3.56. The Malicious/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Malicious/SOL with the contract address HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex is $3.56.

The total transactions of Malicious/SOL is 186 in the last 24 hours, 132 of which are buy transactions, and 54 are sales transactions.

Malicious/SOL pool has a trading volume of $1,123.17 in the last 24 hours.

The exchange rate of 1 Malicious to SOL is 0.00000003441, captured at 4:45 PM UTC.

The price of converting 1 Malicious to USD is $0.000007336 today.

Malicious-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:45:23 AMbuy$0.02132$0.0573360.00010.0734412,906.1256P4...q29a
11/15/202410:45:15 AMsell$0.003957$0.05490.000018570.0723807.553dZh...iY3g
11/15/202410:40:36 AMbuy$0.02134$0.05250.00010.0711718,535.79V5vd...7qhA
11/15/202410:24:32 AMsell$0.07766$0.0569290.00036370.07324511,207.892yHW...zeZD
11/15/202410:24:27 AMsell$0.03423$0.000077610.00016030.063635441.02481u...GDPX
11/15/202410:24:27 AMsell$0.02219$0.000048530.00010390.062273457.362ZzE...tsWz
11/15/202410:24:27 AMbuy$0.02133$0.000086560.00010.064057246.453jAE...Xt7D
11/15/202410:24:24 AMsell$0.0504$0.00010280.00023620.064821490.033xHn...gofs
11/15/202410:24:19 AMsell$0.115$0.00023470.00053910.0511490.032aGw...Fq6q
11/15/202410:24:19 AMbuy$0.02133$0.00035880.00010.05168259.454tgz...DqFK
11/15/202410:24:18 AMsell$0.4011$0.00081850.001880.053836490.033uZW...tGDo
11/15/202410:24:16 AMbuy$0.6412$0.00010010.0030050.0646926,405.434SC...wzhA
11/15/202410:21:28 AMbuy$0.02131$0.0517730.00010.0883212,018.475hie...3Z2U
11/15/202410:21:24 AMsell$0.01749$0.0515660.000082060.08734911,166.275uwv...yotf
11/15/202410:20:30 AMbuy$0.02133$0.051070.00010.08501719,929.343nQM...FHRi
11/15/202410:20:24 AMsell$0.03545$0.0515820.00016610.08741422,408.834nZC...2cvx
11/15/202410:19:24 AMbuy$0.02132$0.0543550.00010.0720424,895.65myg...aMdq
11/15/202410:19:21 AMsell$0.0496$0.0562990.00023250.0729547,873.83YTC...xZWo
11/15/202410:19:19 AMbuy$0.02132$0.000015230.00010.0771461,399.34V8vi...bK6J
11/15/202410:19:18 AMbuy$0.02132$0.0640510.00010.08189952,635.8221fv...jQCu