WhatToFarm
/
Get started
12 Swap

Info about UAFC-SOL pair

Price USD
$0.058046
Price
0.073329 SOL
TVL
$126.31
MKT CAP
$16.1K
5m
-100.00%
1h
-87.66%
4h
-87.66%
24h
-87.66%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
653K
Telegram price alerts
Pair:
HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f
UAFC:
7EKh9h7oD9Vyw1bqbvE1i8eFsvvYjjPNkJqVTooixAU7
SOL:
So11111111111111111111111111111111111111112
Pooled UAFC:
1.84M
Pooled SOL:
$0.4613

UAFC/SOL price stats on Solana

As of November 21, 2024, the current price of UAFC token on DEX Raydium is $0.000008046. UAFC price is down -87.66% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $652,599.09. UAFC token contract is 7EKh9h7oD9Vyw1bqbvE1i8eFsvvYjjPNkJqVTooixAU7 with a market cap $16,092.73. The liquidity pool contract is HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f with total value locked (TVL) of $126.31. The UAFC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UAFC/SOL with the contract address HCbW59X76mmUGFXk5arYbc3pQjRPByNrHTdxnS4Gbi9f is $126.31.

The total transactions of UAFC/SOL is 3095 in the last 24 hours, 1748 of which are buy transactions, and 1347 are sales transactions.

UAFC/SOL pool has a trading volume of $652,599.09 in the last 24 hours.

The exchange rate of 1 UAFC to SOL is 0.00000003329, captured at 10:02 AM UTC.

The price of converting 1 UAFC to USD is $0.000008046 today.

UAFC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:02:06 AMsell$0.02331$0.0580460.000096490.0733292,898.04
3JTWk...35fh
4LLH...JJSR
11/21/202410:02:04 AMbuy$0.02416$0.0743550.00010.091802554,910.91
66ZC9...xykh
36RL...6SPT
11/21/202410:01:39 AMbuy$0.002418$0.0810360.000010.01142832.33M
5nfrj...AfCJ
2zV5...6WVC
11/21/202410:01:35 AMsell$0.003308$0.0814160.000013670.01158582.33M
B4AoE...zWMF
3hK1...XYzL
11/21/202410:01:34 AMbuy$0.002418$0.0517280.000010.0871451,399.51
3JTWk...35fh
2NSd...Z5Jm
11/21/202410:01:33 AMbuy$0.02418$0.0755180.00010.092281438,278.05
66ZC9...xykh
2UFH...y8V8
11/21/202410:01:33 AMsell$0.02284$0.000019040.000094460.0778721,200
ASsE1...E3nZ
3q3c...vjV2
11/21/202410:01:28 AMsell$0.005181$0.0651810.000021430.08214310,000
Dj84L...AAwA
3EyX...8Wgb
11/21/202410:01:26 AMbuy$0.002416$0.0885640.000010.0103543282,208.91
3JTWk...35fh
5VJ7...VWJX
11/21/202410:01:27 AMbuy$0.002416$0.0692640.000010.0838332,608.7
3JTWk...35fh
24Sg...mDjA
11/21/202410:01:27 AMbuy$0.002416$0.0598410.000010.074071245.59
2j3MG...142z
mAhX...8kqL
11/21/202410:01:05 AMbuy$0.00242$0.0623790.000010.09982810,174.82
5nfrj...AfCJ
5HDS...BqfD
11/21/202410:00:58 AMsell$0.02453$0.000016350.00010130.0767551,500
5tGZe...axA1
3GzC...523h
11/21/202410:01:01 AMbuy$0.02275$0.0553090.0000940.0721934,285.59
DLaWS...4VWC
3PvP...isK4
11/21/202410:00:56 AMbuy$0.00242$0.0681730.000010.0833762,962.01
5nfrj...AfCJ
47fj...XRQP
11/21/202410:00:55 AMbuy$0.00242$0.06580.000010.0823964,173.59
5nfrj...AfCJ
4i8Q...eYfy
11/21/202410:00:39 AMsell$0.02412$0.0522920.000099640.08946710,524.32
3JTWk...35fh
5guj...nWwZ
11/21/202410:00:39 AMbuy$0.0242$0.0655540.00010.08229443,587.78
HJ2Rb...2Gee
3Mc4...mcwi
11/21/202410:00:35 AMsell$0.02894$0.052750.00011950.07113610,524.32
3JTWk...35fh
3T89...bepK
11/21/202410:00:34 AMbuy$0.00242$0.0759030.000010.09243841,010.02
vEp6r...CKER
3cyh...CKHw