WhatToFarm
/
Get started
12 Swap

Info about 🧬-SOL pair

Price USD
$0.054875
Price
0.072258 SOL
TVL
$8,403.1
MKT CAP
$4.9K
5m
0%
1h
-12.29%
4h
-92.39%
24h
-92.39%
Share
TXNS
997
Buys
620
Sells
377
Volume
116K
Telegram price alerts
Pair:
HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba
🧬:
2TYTQWPRBsVH3oWmLwzguN6yfborhd9phsQ3wW8hpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🧬:
841.87M
Pooled SOL:
$19.91

🧬/SOL price stats on Solana

As of November 16, 2024, the current price of 🧬 token on DEX Raydium is $0.000004875. 🧬 price is down -92.39% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $116,451.32. 🧬 token contract is 2TYTQWPRBsVH3oWmLwzguN6yfborhd9phsQ3wW8hpump with a market cap $4,875.27. The liquidity pool contract is HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba with total value locked (TVL) of $8,403.10. The 🧬/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🧬/SOL with the contract address HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba is $8,403.10.

The total transactions of 🧬/SOL is 997 in the last 24 hours, 620 of which are buy transactions, and 377 are sales transactions.

🧬/SOL pool has a trading volume of $116,451.32 in the last 24 hours.

The exchange rate of 1 🧬 to SOL is 0.00000002258, captured at 8:44 PM UTC.

The price of converting 1 🧬 to USD is $0.000004875 today.

🧬-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:38:10 PMsell$6.87$0.0548750.031860.0722581.41M
F3avX...MsJX
RLDF...igSo
11/16/20248:14:24 PMsell$3.25$0.0549140.015010.072268661,623.47
7E83L...rNSZ
4iLF...aVku
11/16/20248:14:02 PMsell$12.05$0.0549780.055680.0722982.42M
FVn55...aCgh
4JoR...vvaC
11/16/20248:14:02 PMsell$7.8$0.0549540.036030.0722871.57M
bbttk...D9gp
2ApM...X1yo
11/16/20248:14:04 PMsell$11.94$0.0549310.055160.0722772.42M
k43Xg...3LnR
2LpG...ma3W
11/16/20248:14:00 PMsell$10.42$0.0550040.048130.072312.08M
DHB4y...dUFW
2B7j...rDVm
11/16/20248:14:00 PMsell$10.47$0.0550290.048370.0723222.08M
Bhsdn...Efms
3pJS...oTuk
11/16/20248:13:59 PMsell$4.01$0.0550460.018530.072329795,718.86
Eae3n...JivX
51kb...xg4m
11/16/20248:13:57 PMsell$10.54$0.0550630.04870.0723372.08M
CMJwg...vRs1
4zip...UAnb
11/16/20248:13:57 PMsell$4.04$0.055080.018660.072345795,718.86
BtWnn...68Fi
3iEn...jR7w
11/16/20248:13:56 PMsell$10.61$0.0550970.049030.0723532.08M
GV6yp...FipL
2n79...44qY
11/16/20248:12:18 PMsell$170.22$0.0553130.78580.07245232.04M
5YET3...zoPX
595g...8qyz
11/16/20247:48:16 PMsell$9.26$0.0555580.042850.0725711.67M
1PDk4...1y84
3Tpc...vFAe
11/16/20247:30:23 PMsell$2.33$0.05560.010790.07259416,622
CA8My...dFo9
3DFv...GRVS
11/16/20247:23:47 PMsell$5.17$0.0556460.023910.072609916,567
AYCTx...wMhb
5TsN...UP7g
11/16/20246:56:32 PMsell$8.19$0.055680.037770.0726171.44M
JpLJU...mxiQ
jvYy...Lgim
11/16/20246:49:16 PMsell$6.26$0.0556860.028940.0726251.1M
WjRcN...ZiHP
2b6d...t6zP
11/16/20246:43:53 PMsell$0.5362$0.0556850.002480.07262994,331.45
ABzoi...jSbx
tury...V2yj
11/16/20246:36:37 PMsell$2.83$0.0557020.013070.072631496,989.91
3VapM...YqXR
4yH1...HYWa
11/16/20246:30:06 PMsell$2.05$0.0556920.00950.072635360,422.22
3iqgR...4oF7
3ULw...RtAW