- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 12,095.59
- Pooled SOL:
- $0.06436
STARSHIP/SOL price stats on Solana
As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.00002248. STARSHIP price is down -98.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,979.78. STARSHIP token contract is ho9vRZUCbZ32iZUQqZvQ5vrBtQYpCj4rJenU5GQpump with a market cap $4,652.29. The liquidity pool contract is HC8RjgSuxTPsy6BJZkueDhTNA6yB6hYmwAJGp4tFopg2 with total value locked (TVL) of $15.95. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address HC8RjgSuxTPsy6BJZkueDhTNA6yB6hYmwAJGp4tFopg2 is $15.95.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $1,979.78 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.0000000923, captured at 6:56 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.00002248 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:41:00 PM | sell | $0.00318 | $0.00002248 | 0.00001305 | 0.07923 | 141.43 | 5DV6...akjG | |
| 11/19/2024 | 6:19:10 PM | buy | $0.002429 | $0.00002299 | 0.00001 | 0.079464 | 105.65 | 2jBh...ap4p | |
| 11/19/2024 | 6:19:10 PM | buy | $0.002429 | $0.00002152 | 0.00001 | 0.078862 | 112.82 | 38R9...2v6o | |
| 11/19/2024 | 6:17:51 PM | buy | $0.002432 | $0.00002209 | 0.00001 | 0.079083 | 110.08 | 3rtG...hWgB | |
| 11/19/2024 | 6:16:12 PM | buy | $0.002444 | $0.00002162 | 0.00001 | 0.078845 | 113.04 | 58DX...VvRw | |
| 11/19/2024 | 6:16:12 PM | buy | $0.002444 | $0.00002309 | 0.00001 | 0.079447 | 105.85 | qACe...Dn4e | |
| 11/19/2024 | 6:13:53 PM | buy | $0.002438 | $0.00002313 | 0.00001 | 0.079487 | 105.39 | 5hXs...yczR | |
| 11/19/2024 | 6:13:53 PM | buy | $0.002438 | $0.00002465 | 0.00001 | 0.061011 | 98.9 | 37UH...KrJ8 | |
| 11/19/2024 | 6:13:53 PM | buy | $0.002438 | $0.00002166 | 0.00001 | 0.078885 | 112.54 | 2cw9...5ahf | |
| 11/19/2024 | 6:13:34 PM | sell | $0.002947 | $0.0000217 | 0.00001208 | 0.078902 | 135.78 | 62gL...BB4B | |
| 11/19/2024 | 6:13:32 PM | buy | $0.01219 | $0.000019 | 0.00005 | 0.077795 | 641.36 | 3YJG...YUXN | |
| 11/19/2024 | 6:12:54 PM | buy | $0.01218 | $0.00003017 | 0.00005 | 0.061238 | 403.87 | 32cH...Mkt9 | |
| 11/19/2024 | 6:12:46 PM | buy | $0.002437 | $0.00002541 | 0.00001 | 0.061042 | 95.93 | 5b8j...HiuT | |
| 11/19/2024 | 6:12:31 PM | buy | $0.002437 | $0.00003016 | 0.00001 | 0.061237 | 80.81 | 5jxV...ihkr | |
| 11/19/2024 | 6:12:27 PM | sell | $0.002685 | $0.00004119 | 0.00001101 | 0.061689 | 65.2 | 58qH...sZBV | |
| 11/19/2024 | 6:12:15 PM | sell | $0.003367 | $0.00005163 | 0.00001381 | 0.062118 | 65.2 | 5KNm...GiZM | |
| 11/19/2024 | 6:12:15 PM | sell | $0.003084 | $0.0000473 | 0.00001265 | 0.06194 | 65.2 | 2sCq...NHjT | |
| 11/19/2024 | 6:12:15 PM | sell | $0.00369 | $0.0000566 | 0.00001514 | 0.062322 | 65.2 | pTL4...38dZ | |
| 11/19/2024 | 6:12:15 PM | sell | $0.0042 | $0.00006441 | 0.00001723 | 0.062642 | 65.2 | 4yc6...XK6u | |
| 11/19/2024 | 6:12:15 PM | sell | $0.002545 | $0.00007807 | 0.00001044 | 0.063203 | 32.6 | 3RXe...AqDN |