WhatToFarm
/
Get started
12 Swap

Info about SPNUT-SOL pair

Price USD
$0.00009843
Price
0.064165 SOL
TVL
$39,109.66
MKT CAP
$98.4K
5m
0.03%
1h
-2.17%
4h
-13.46%
24h
-13.46%
Share
TXNS
71
Buys
51
Sells
20
Volume
10K
Telegram price alerts
Pair:
HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF
SPNUT:
J6zyPjD9QsxuLg4yVGpGjhX5116Zf5LXMHsP6GSUpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPNUT:
198.39M
Pooled SOL:
$82.86

SPNUT/SOL price stats on Solana

As of November 19, 2024, the current price of SPNUT token on DEX Raydium is $0.00009843. SPNUT price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,308.74. SPNUT token contract is J6zyPjD9QsxuLg4yVGpGjhX5116Zf5LXMHsP6GSUpump with a market cap $98,434.84. The liquidity pool contract is HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF with total value locked (TVL) of $39,109.67. The SPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPNUT/SOL with the contract address HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF is $39,109.67.

The total transactions of SPNUT/SOL is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

SPNUT/SOL pool has a trading volume of $10,308.74 in the last 24 hours.

The exchange rate of 1 SPNUT to SOL is 0.0000004165, captured at 11:19 PM UTC.

The price of converting 1 SPNUT to USD is $0.00009843 today.

SPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:17:37 PMsell$4.23$0.000098430.017930.06416543,051.76
GrhEK...4nsq
4xQd...U44U
11/19/202411:13:26 PMsell$6.12$0.00009840.025920.06416762,199.4
ESZd4...VzbV
2DmU...VDiS
11/19/202410:54:30 PMsell$132.57$0.000098740.56350.0641971.34M
FnumT...uTZn
4pbx...Se8n
11/19/202410:28:43 PMsell$52.56$0.000099530.22380.064237528,143.98
9fqGD...Bgud
57W7...L7rY
11/19/202410:19:48 PMsell$1.77$0.00010060.0075080.06424917,669.88
8Ae7v...GaRQ
G6M1...DFVv
11/19/202410:19:42 PMbuy$35.05$0.00010090.1480.064263347,192.32
AA27R...CMc9
3sLW...fETv
11/19/20249:37:50 PMsell$8.62$0.000099840.03660.06423686,404.54
8epfD...8qvS
2Qq9...S7Uu
11/19/20249:36:44 PMsell$0.7628$0.000099990.0032330.0642387,628.75
8j62D...Lr3E
5zib...Qyxc
11/19/20249:14:39 PMsell$48.71$0.00010090.20490.064249482,411.33
L1MqL...D1ZU
4iMN...dvQ6
11/19/20249:13:26 PMsell$4.09$0.00010130.017210.0642640,401.13
9jFXJ...xR9U
4bYH...9Aaq
11/19/20249:09:05 PMsell$119.77$0.00010240.50140.0642861.17M
2nsB2...T7RU
3sTp...6EXU
11/19/20249:04:10 PMsell$8.99$0.00010370.03740.06431486,696.61
7uhG4...8RWM
5mFf...onUJ
11/19/20248:58:37 PMsell$18.47$0.00010360.076980.06432178,190.55
AUyS2...WXB4
ocwf...qZc8
11/19/20248:54:30 PMsell$21.36$0.00010370.089120.064328205,898.5
7wT2o...vjNq
3kHG...DEqk
11/19/20248:49:33 PMsell$185.42$0.00010530.76990.0643721.76M
DMwL2...vcEv
pktt...dLKa
11/19/20248:49:14 PMsell$63.01$0.00010640.26190.064426591,687.51
5og7i...YN8z
YQpA...sEGd
11/19/20248:48:37 PMsell$8.73$0.0001070.036250.06444181,619.39
4Qa2A...jzNK
5zFu...XGgt
11/19/20248:48:37 PMsell$64.38$0.00010740.26710.064457599,272.72
P6Qge...7WmP
3LsV...zWDN
11/19/20248:47:19 PMsell$59.66$0.00010810.24750.064484551,947.07
7JyPy...e5ZN
5ZLb...Eh5L
11/19/20248:47:04 PMbuy$57.84$0.00010860.240.064507532,456.88
9fqGD...Bgud
5xdV...Ef3R