WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.001177
Price
0.054519 SOL
TVL
$180,158.91
MKT CAP
$1.2M
5m
-2.88%
1h
22.95%
4h
55.67%
24h
41.27%
Share
TXNS
30K
Buys
13K
Sells
16K
Volume
19M
Telegram price alerts
Pair:
HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa
PIZZA:
J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
72.89M
Pooled SOL:
$362.29

PIZZA/SOL price stats on Solana

As of November 22, 2024, the current price of PIZZA token on DEX Raydium is $0.001177. PIZZA price is up 41.27% in the last 24 hours. The trading history for the last 24 hours contains 29780 trades with trading volume of $18,545,602.90. PIZZA token contract is J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump with a market cap $1,177,126.00. The liquidity pool contract is HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa with total value locked (TVL) of $180,158.92. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa is $180,158.92.

The total transactions of PIZZA/SOL is 29780 in the last 24 hours, 13430 of which are buy transactions, and 16350 are sales transactions.

PIZZA/SOL pool has a trading volume of $18,545,602.90 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.000004519, captured at 8:47 AM UTC.

The price of converting 1 PIZZA to USD is $0.001177 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:47:30 AMsell$137.98$0.0011690.52980.05449117,975.83
Ds26N...38vA
Q1Yb...pWdB
11/22/20248:47:24 AMbuy$10.4$0.0011770.039950.0545198,840.33
4k7N3...2vsG
5wYX...SyZa
11/22/20248:47:20 AMbuy$26.04$0.0011760.10.05451722,134.11
CoJSG...mpJD
2hgK...dYCT
11/22/20248:47:16 AMbuy$9.93$0.0011750.038170.0545168,453.46
CyMsA...XPxB
22qv...SYjy
11/22/20248:47:13 AMbuy$3.96$0.0011750.015220.0545153,372.46
3yqP8...7phY
4dse...mH5T
11/22/20248:47:13 AMbuy$39.05$0.0011750.150.05451333,235.46
7faga...wk5s
A5ap...1pBN
11/22/20248:47:08 AMbuy$12.88$0.001180.04950.05453610,912.44
B4xGz...rqER
3RW9...FEmk
11/22/20248:46:56 AMsell$52.89$0.0011750.20310.05451544,997.06
D4RcQ...dhoL
aCVg...cZYQ
11/22/20248:46:53 AMsell$4.88$0.0011760.018740.0545184,149.71
2ojMC...QCJC
4ky2...WEhw
11/22/20248:46:53 AMbuy$717.34$0.0011722.750.054505611,590.25
Gx7W4...Yi8g
3Lr5...3vcj
11/22/20248:46:52 AMsell$1,583.14$0.0011786.080.0545251.34M
CgU7Y...qaoz
5Kre...EcQj
11/22/20248:46:36 AMbuy$43.58$0.0012040.16730.05462636,177.7
39n3V...H5vv
5yB2...sw3j
11/22/20248:46:33 AMbuy$50$0.0012030.1920.05462241,555.91
7iPW9...zb61
Sdq1...s8DD
11/22/20248:46:27 AMbuy$49.55$0.0012020.19030.05461741,226.67
J7VdF...UeQP
5ebb...oG5s
11/22/20248:46:24 AMsell$229.31$0.0011980.88080.054603191,346.55
2KJDv...v24q
4w7y...nNra
11/22/20248:46:18 AMbuy$130.07$0.0012040.50.054631107,959.01
8vHjs...HEEA
5qqE...GaWw
11/22/20248:46:15 AMsell$168.44$0.0011990.64740.05461140,447.22
DBUQT...eqfG
2FaY...Pu4Y
11/22/20248:46:14 AMsell$143.43$0.0012030.55130.054626119,184.98
734U6...kJbA
2Rr1...JZan
11/22/20248:46:14 AMsell$3.64$0.0012050.0140.0546333,021.6
GxGUF...peSE
5jx5...8Q8E
11/22/20248:45:57 AMbuy$1,301.57$0.00119550.054591.09M
9hjcf...7aMM
5AKX...pAZZ