Info about CYPHER-SOL pair
- Pooled CYPHER:
- 347.85M
- Pooled SOL:
- $0.3135
CYPHER/SOL price stats on Solana
As of November 24, 2024, the current price of CYPHER token on DEX Raydium is $0.0000002212. CYPHER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $242,913.82. CYPHER token contract is 54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump with a market cap $220.59. The liquidity pool contract is HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG with total value locked (TVL) of $157.42. The CYPHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CYPHER/SOL now?
The current liquidity of CYPHER/SOL with the contract address HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG is $157.42.
How many transactions are there in the CYPHER/SOL pool in the last 24 hours?
The total transactions of CYPHER/SOL is 922 in the last 24 hours, 570 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the CYPHER/SOL pool in the last 24 hours?
CYPHER/SOL pool has a trading volume of $242,913.82 in the last 24 hours.
What is the exchange rate of 1 CYPHER to SOL?
The exchange rate of 1 CYPHER to SOL is 0.0000000008624, captured at 9:04 AM UTC.
How much is 1 CYPHER in dollars?
The price of converting 1 CYPHER to USD is $0.0000002212 today.
CYPHER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:20:07 AM | sell | $3.28 | $0.062212 | 0.01278 | 0.098624 | 14.83M | 65By...6q67 | |
11/24/2024 | 8:01:47 AM | sell | $4.33 | $0.062431 | 0.01687 | 0.099476 | 17.81M | 4TYn...Lbm4 | |
11/24/2024 | 7:47:53 AM | buy | $1.99 | $0.062513 | 0.007795 | 0.0998 | 7.95M | 54zM...Xj7J | |
11/24/2024 | 7:46:39 AM | buy | $2 | $0.062397 | 0.007795 | 0.099338 | 8.35M | 21nH...6HHy | |
11/24/2024 | 7:45:59 AM | buy | $2 | $0.062281 | 0.007795 | 0.098887 | 8.77M | 4quN...iw1J | |
11/24/2024 | 7:42:00 AM | buy | $2 | $0.062167 | 0.007795 | 0.098447 | 9.23M | 3uZP...sfRC | |
11/24/2024 | 7:41:06 AM | buy | $1.99 | $0.062057 | 0.007795 | 0.098019 | 9.72M | 4HWg...smdJ | |
11/24/2024 | 7:39:59 AM | buy | $1.99 | $0.06195 | 0.007795 | 0.097602 | 10.25M | 4MAh...swBX | |
11/24/2024 | 7:36:37 AM | buy | $1.99 | $0.061841 | 0.007795 | 0.097196 | 10.83M | 4Vq8...o32j | |
11/24/2024 | 7:35:26 AM | buy | $2.55 | $0.061726 | 0.01 | 0.096745 | 14.83M | 2QC2...4h63 | |
11/24/2024 | 7:34:38 AM | sell | $3.21 | $0.061734 | 0.01255 | 0.096774 | 18.53M | 4Mof...pZq9 | |
11/24/2024 | 7:34:37 AM | buy | $1.99 | $0.061774 | 0.007795 | 0.09693 | 11.25M | 4Y44...V5JX | |
11/24/2024 | 7:33:27 AM | buy | $1.99 | $0.061676 | 0.007795 | 0.096543 | 11.91M | 4Rip...9aeC | |
11/24/2024 | 7:32:52 AM | buy | $1.99 | $0.06158 | 0.007795 | 0.096166 | 12.64M | 5XAV...fznR | |
11/24/2024 | 7:20:26 AM | buy | $1.99 | $0.061485 | 0.007795 | 0.095801 | 13.44M | 4cVc...jd5e | |
11/24/2024 | 7:14:49 AM | buy | $1.99 | $0.061397 | 0.007795 | 0.095447 | 14.31M | oYmv...QiXW | |
11/24/2024 | 7:13:27 AM | buy | $2 | $0.06131 | 0.007795 | 0.095103 | 15.27M | 45wU...WPGa | |
11/24/2024 | 7:10:19 AM | buy | $2 | $0.061225 | 0.007795 | 0.094772 | 16.34M | 2dnq...XHVY | |
11/24/2024 | 7:09:13 AM | buy | $2 | $0.061142 | 0.007795 | 0.094451 | 17.51M | kw9g...THjs | |
11/24/2024 | 7:05:12 AM | buy | $1.99 | $0.061061 | 0.007795 | 0.094141 | 18.82M | 4nVP...DxwU |