WhatToFarm
/
12 Swap

Info about CYPHER-SOL pair

Price USD
$0.062212
Price
0.098624 SOL
TVL
$157.42
MKT CAP
$220.59
5m
0%
1h
48.97%
4h
164%
24h
-100.00%
Share
TXNS
922
Buys
570
Sells
352
Volume
243K
Telegram price alerts
Pair:
HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG
CYPHER:
54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump
SOL:
So11111111111111111111111111111111111111112
Pooled CYPHER:
347.85M
Pooled SOL:
$0.3135

CYPHER/SOL price stats on Solana

As of November 24, 2024, the current price of CYPHER token on DEX Raydium is $0.0000002212. CYPHER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $242,913.82. CYPHER token contract is 54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump with a market cap $220.59. The liquidity pool contract is HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG with total value locked (TVL) of $157.42. The CYPHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CYPHER/SOL with the contract address HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG is $157.42.

The total transactions of CYPHER/SOL is 922 in the last 24 hours, 570 of which are buy transactions, and 352 are sales transactions.

CYPHER/SOL pool has a trading volume of $242,913.82 in the last 24 hours.

The exchange rate of 1 CYPHER to SOL is 0.0000000008624, captured at 9:04 AM UTC.

The price of converting 1 CYPHER to USD is $0.0000002212 today.

CYPHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:20:07 AMsell$3.28$0.0622120.012780.09862414.83M65By...6q67
11/24/20248:01:47 AMsell$4.33$0.0624310.016870.09947617.81M4TYn...Lbm4
11/24/20247:47:53 AMbuy$1.99$0.0625130.0077950.09987.95M54zM...Xj7J
11/24/20247:46:39 AMbuy$2$0.0623970.0077950.0993388.35M21nH...6HHy
11/24/20247:45:59 AMbuy$2$0.0622810.0077950.0988878.77M4quN...iw1J
11/24/20247:42:00 AMbuy$2$0.0621670.0077950.0984479.23M3uZP...sfRC
11/24/20247:41:06 AMbuy$1.99$0.0620570.0077950.0980199.72M4HWg...smdJ
11/24/20247:39:59 AMbuy$1.99$0.061950.0077950.09760210.25M4MAh...swBX
11/24/20247:36:37 AMbuy$1.99$0.0618410.0077950.09719610.83M4Vq8...o32j
11/24/20247:35:26 AMbuy$2.55$0.0617260.010.09674514.83M2QC2...4h63
11/24/20247:34:38 AMsell$3.21$0.0617340.012550.09677418.53M4Mof...pZq9
11/24/20247:34:37 AMbuy$1.99$0.0617740.0077950.0969311.25M4Y44...V5JX
11/24/20247:33:27 AMbuy$1.99$0.0616760.0077950.09654311.91M4Rip...9aeC
11/24/20247:32:52 AMbuy$1.99$0.061580.0077950.09616612.64M5XAV...fznR
11/24/20247:20:26 AMbuy$1.99$0.0614850.0077950.09580113.44M4cVc...jd5e
11/24/20247:14:49 AMbuy$1.99$0.0613970.0077950.09544714.31MoYmv...QiXW
11/24/20247:13:27 AMbuy$2$0.061310.0077950.09510315.27M45wU...WPGa
11/24/20247:10:19 AMbuy$2$0.0612250.0077950.09477216.34M2dnq...XHVY
11/24/20247:09:13 AMbuy$2$0.0611420.0077950.09445117.51Mkw9g...THjs
11/24/20247:05:12 AMbuy$1.99$0.0610610.0077950.09414118.82M4nVP...DxwU