- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 966.22M
- Pooled SOL:
- $558.77
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000004576. SPQR price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $19,538.76. SPQR token contract is LJjLXWhjXYT3Z1kWdWZ2fnXTuARokcHC9x45maeWnpP with a market cap $4,576.10. The liquidity pool contract is HBZvGdwq5psvxcwY6D77BkBmVwgpx3m6EKkn9SwPRjar with total value locked (TVL) of $148,313.54. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address HBZvGdwq5psvxcwY6D77BkBmVwgpx3m6EKkn9SwPRjar is $148,313.54.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $19,538.76 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000001777, captured at 4:59 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000004576 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:32:37 AM | buy | $2.57 | $0.054576 | 0.01 | 0.071777 | 562,734.65 | 3xzL...rqCf | |
| 11/24/2024 | 4:32:34 AM | buy | $38.62 | $0.054533 | 0.15 | 0.07176 | 8.52M | 5PQT...Netz | |
| 11/24/2024 | 4:32:19 AM | sell | $17.03 | $0.054491 | 0.06612 | 0.071743 | 3.79M | 5T9H...bsaA | |
| 11/24/2024 | 4:31:24 AM | sell | $14.43 | $0.054528 | 0.05597 | 0.071755 | 3.19M | 4KzX...YZu8 | |
| 11/24/2024 | 4:27:15 AM | sell | $0.04851 | $0.054541 | 0.0001881 | 0.071761 | 10,683.4 | 2BAM...8tPV | |
| 11/24/2024 | 4:15:31 AM | buy | $3.87 | $0.054689 | 0.01499 | 0.071813 | 826,921.76 | 5Mtj...zNLK | |
| 11/24/2024 | 4:15:03 AM | sell | $3.17 | $0.054666 | 0.01228 | 0.071804 | 681,019.33 | 4CUk...shKY | |
| 11/24/2024 | 4:12:09 AM | sell | $66.8 | $0.054744 | 0.258 | 0.071832 | 14.08M | 3cDE...X17j | |
| 11/24/2024 | 4:10:56 AM | sell | $6.45 | $0.054825 | 0.02493 | 0.071862 | 1.34M | 3jQB...ZTXS | |
| 11/24/2024 | 4:10:52 AM | sell | $7.97 | $0.054841 | 0.03077 | 0.071868 | 1.65M | 4ExT...fPum | |
| 11/24/2024 | 4:10:19 AM | buy | $3.34 | $0.054873 | 0.01291 | 0.07188 | 686,857.62 | 3CHb...DTWi | |
| 11/24/2024 | 4:10:06 AM | sell | $11.68 | $0.054858 | 0.04507 | 0.071874 | 2.4M | 5SBG...j46M | |
| 11/24/2024 | 4:09:08 AM | buy | $15.57 | $0.054884 | 0.06 | 0.071882 | 3.19M | 2Bv2...RRv6 | |
| 11/24/2024 | 4:08:43 AM | sell | $25.44 | $0.05487 | 0.09806 | 0.071876 | 5.23M | 3f3i...WbLP | |
| 11/24/2024 | 4:07:47 AM | sell | $51.89 | $0.054979 | 0.2 | 0.071919 | 10.42M | 2G2r...zhhg | |
| 11/24/2024 | 4:07:00 AM | sell | $42.38 | $0.055078 | 0.1635 | 0.071959 | 8.35M | 4Roe...R7Y9 | |
| 11/24/2024 | 4:06:30 AM | sell | $25.52 | $0.055151 | 0.0985 | 0.071987 | 4.96M | mtWe...5Q6W | |
| 11/24/2024 | 4:06:16 AM | buy | $25.65 | $0.055177 | 0.099 | 0.071997 | 4.96M | 2pkt...Ucba | |
| 11/24/2024 | 4:05:53 AM | sell | $3.99 | $0.055125 | 0.01541 | 0.071978 | 779,063.8 | 33qE...eJyf | |
| 11/24/2024 | 4:04:52 AM | sell | $3.95 | $0.055075 | 0.01526 | 0.071959 | 779,063.8 | 2hSw...jPDF |