WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00006665
Price
0.0689 SOL
TVL
$19,169.47
MKT CAP
$66.6K
5m
0%
1h
0.19%
4h
0.19%
24h
0.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
143.59M
Pooled SOL:
$128.18

0.000001/SOL price stats on Solana

As of June 22, 2026, the current price of 0.000001 token on DEX Raydium is $0.00006665. 0.000001 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.74. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $66,646.10. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $19,169.47. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $19,169.47.

The total transactions of 0.000001/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

0.000001/SOL pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.00000089, captured at 2:28 PM UTC.

The price of converting 1 0.000001 to USD is $0.00006665 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20261:58:14 PMsell$0.1846$0.000066650.0024660.06892,770.89
HHgLQ...bqRu
3aES...NUdd
06/22/20261:48:28 PMsell$1.99$0.000066460.026690.06890229,989.5
K7SrT...MEt4
62SW...gMDc
06/22/20261:37:43 PMsell$0.1642$0.000066520.0021980.0689042,468.34
47Wap...5Xsu
444U...Ckf1
06/22/20267:50:15 AMsell$2.39$0.000066060.032280.06890736,246.28
K7SrT...MEt4
63QG...peL5
06/20/202611:07:06 PMsell$0.02686$0.000065490.00036540.068909410.16
HeYZp...vuMV
24nP...wPiq
06/20/202610:49:10 PMsell$0.1429$0.000065490.0019440.0689092,182.17
EK41b...EDA7
1216...U8zz
06/18/20266:42:51 PMsell$2.85$0.000061120.041660.06891246,748.77
4hCQd...2VMs
3Vei...2YHJ
06/18/20266:42:16 PMbuy$0.05252$0.000061370.00076680.06896855.76
4hCQd...2VMs
2fbY...o2j2
06/18/20266:41:47 PMbuy$0.06053$0.000061420.00088310.06896985.58
4hCQd...2VMs
8RzZ...Rhhj
06/18/20261:47:46 PMsell$0.01973$0.000063030.00027910.068915313.11
8SZix...pAoe
g6Uy...3D5d
06/18/202611:30:14 AMsell$0.07983$0.000063410.0011220.0689151,258.95
3bwPK...ihMp
5vb4...bjWr
06/17/20261:33:13 AMbuy$0.1261$0.000065650.0017210.068961,921.27
ESuvj...Jbg8
Liu1...4mX5
06/17/20261:33:12 AMsell$46.95$0.000065650.64080.06896715,218.52
Dvbo1...tgNj
5fPH...Uuv4
06/16/20268:25:15 PMbuy$4.86$0.000066890.065740.06904572,680.34
DbxXL...gk9z
3RLE...Gyf6
06/16/20265:38:26 PMbuy$13.21$0.000066180.18020.069028199,613.02
DYioR...H2Zn
4pmW...2VJt
06/16/202612:31:11 AMbuy$3.76$0.000066620.050880.06901256,465.51
DUiXq...iqYW
3yeF...8xHS
06/15/202610:12:53 PMbuy$0.2288$0.000067080.0030730.0690083,412.04
Dvbo1...tgNj
5FmC...fepo
06/15/202610:10:16 PMbuy$0.08561$0.000067170.0011480.0690071,274.5
F7p3d...gmNe
4Sdf...eSfa
06/15/20262:11:06 PMbuy$0.3295$0.000065950.0044990.0690074,995.78
ESuvj...Jbg8
4qni...2LNG
06/15/20264:22:20 AMsell$4.98$0.000066690.069980.06936774,704.1
K7SrT...MEt4
5X76...FawY