Info about 0.000001-SOL pair
- Pooled 0.000001:
- 160.49M
- Pooled SOL:
- $114.84
0.000001/SOL price stats on Solana
As of August 20, 2026, the current price of 0.000001 token on DEX Raydium is $0.00006258. 0.000001 price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.27. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $62,581.16. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $20,062.55. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $20,062.55.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $104.27 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.0000007174, captured at 11:34 AM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.00006258 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:52:49 AM | buy | $1.87 | $0.00006258 | 0.02154 | 0.067174 | 30,027.43 | 3WVm...fxka | |
| 08/19/2026 | 4:30:24 PM | sell | $82.88 | $0.000059 | 1.01 | 0.0672 | 1.4M | 4wpL...XDSW | |
| 08/19/2026 | 3:00:12 PM | buy | $9.91 | $0.00005901 | 0.1225 | 0.067292 | 167,994.68 | 2pdN...MFZ2 | |
| 08/19/2026 | 2:26:03 PM | buy | $4.65 | $0.00005714 | 0.05932 | 0.067281 | 81,473.53 | 2AU1...pkQC | |
| 08/19/2026 | 2:17:40 PM | buy | $4.93 | $0.00005718 | 0.06282 | 0.067273 | 86,371.38 | 5JVp...qBw3 | |
| 08/19/2026 | 2:09:33 AM | buy | $4.67 | $0.0000557 | 0.06102 | 0.067265 | 83,987.05 | 2UZj...1KJi | |
| 08/19/2026 | 12:43:54 AM | sell | $4.72 | $0.00005559 | 0.06139 | 0.067229 | 84,914.99 | 3496...Pysc | |
| 08/18/2026 | 4:21:27 PM | sell | $0.03958 | $0.00005566 | 0.0005143 | 0.067233 | 711 | 3e9L...nWEN | |
| 08/18/2026 | 4:19:58 PM | sell | $0.7909 | $0.00005562 | 0.01028 | 0.067234 | 14,218.74 | 35XG...TRXt | |
| 08/18/2026 | 4:45:56 AM | buy | $5.45 | $0.00005505 | 0.07201 | 0.067266 | 99,102.48 | 2Yzu...YwXZ | |
| 08/18/2026 | 4:43:18 AM | buy | $10.67 | $0.00005494 | 0.1408 | 0.067253 | 194,231.43 | 5LQd...PYBx | |
| 08/18/2026 | 12:20:11 AM | buy | $49.52 | $0.00005471 | 0.652 | 0.067203 | 905,207.17 | 5h6Y...QzF4 | |
| 08/17/2026 | 10:56:12 PM | sell | $21.62 | $0.00005406 | 0.2857 | 0.067144 | 400,000 | 46e9...wZj7 | |
| 08/17/2026 | 10:49:41 PM | sell | $5.42 | $0.00005424 | 0.07167 | 0.067167 | 100,000 | 2Av8...oRFe | |
| 08/17/2026 | 2:50:28 PM | buy | $2.47 | $0.00005457 | 0.03271 | 0.067205 | 45,407.54 | 3meu...9QHD | |
| 08/17/2026 | 2:49:26 PM | buy | $6.59 | $0.00005452 | 0.08712 | 0.067198 | 121,032.41 | 3Giq...kmU9 | |
| 08/17/2026 | 2:28:47 PM | sell | $93.41 | $0.00005463 | 1.23 | 0.067233 | 1.71M | 25zB...iFGP | |
| 08/17/2026 | 1:21:13 PM | buy | $38.71 | $0.0000551 | 0.514 | 0.067315 | 702,596.99 | 32K5...Weey | |
| 08/17/2026 | 1:16:52 PM | buy | $38.34 | $0.00005462 | 0.509 | 0.067251 | 701,983.29 | Kfmr...8N6U | |
| 08/17/2026 | 9:29:06 AM | sell | $5.1 | $0.00005413 | 0.06777 | 0.067187 | 94,295.26 | 5Wt9...k1Rt |