- WhatToFarm
- Solana
- Raydium
- 0.000001-SOL LPs
Info about 0.000001-SOL pair
- Pooled 0.000001:
- 389.13M
- Pooled SOL:
- $45.17
0.000001/SOL price stats on Solana
As of January 8, 2026, the current price of 0.000001 token on DEX Raydium is $0.00001593. 0.000001 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.93. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $15,928.98. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $12,333.05. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $12,333.05.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $93.93 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.0000001173, captured at 12:09 AM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.00001593 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:10:07 PM | buy | $49.61 | $0.00001593 | 0.3654 | 0.061173 | 3.11M | 3Yyg...JPLm | |
| 01/07/2026 | 2:59:46 PM | buy | $30.88 | $0.00001596 | 0.224 | 0.061158 | 1.93M | 37r5...e93V | |
| 01/07/2026 | 12:52:03 AM | buy | $13.42 | $0.00001603 | 0.09566 | 0.061143 | 836,890.16 | jxYF...YVV9 | |
| 01/06/2026 | 9:06:45 PM | buy | $6.72 | $0.00001584 | 0.04844 | 0.061141 | 424,265.51 | 2oBr...rb4q | |
| 01/06/2026 | 7:35:41 PM | buy | $0.3256 | $0.00001573 | 0.002366 | 0.061143 | 20,698.94 | dqoP...JKgp | |
| 01/02/2026 | 10:51:17 PM | sell | $1.99 | $0.00001509 | 0.01501 | 0.061137 | 132,056.61 | 66g8...11mg | |
| 12/31/2025 | 12:24:18 AM | buy | $9.92 | $0.00001433 | 0.07951 | 0.061148 | 692,188.81 | 5T3a...ncUk | |
| 12/30/2025 | 5:59:57 PM | buy | $98.16 | $0.00001397 | 0.7878 | 0.061121 | 7.03M | 2bJ2...CmoW | |
| 12/30/2025 | 1:10:28 AM | buy | $19.83 | $0.00001367 | 0.1614 | 0.061112 | 1.45M | 2Aq8...3Jwr | |
| 12/30/2025 | 12:31:00 AM | buy | $44.12 | $0.00001351 | 0.3588 | 0.061099 | 3.26M | e5FY...Wbvm | |
| 12/29/2025 | 7:06:36 PM | buy | $21.28 | $0.00001338 | 0.1727 | 0.061086 | 1.59M | 2FA3...A9Dw | |
| 12/28/2025 | 4:50:15 PM | buy | $79.36 | $0.00001328 | 0.6382 | 0.061068 | 5.97M | 59nz...Ff3Z | |
| 12/28/2025 | 1:44:25 AM | buy | $23.58 | $0.00001314 | 0.1902 | 0.061059 | 1.79M | 4r7k...g25Z | |
| 12/27/2025 | 3:07:35 AM | buy | $20.72 | $0.00001309 | 0.1694 | 0.06107 | 1.58M | 529b...P43i | |
| 12/27/2025 | 3:01:28 AM | buy | $11.26 | $0.00001301 | 0.09208 | 0.061063 | 865,577.68 | 4QhE...yV5Z | |
| 12/27/2025 | 2:15:03 AM | buy | $99.2 | $0.00001274 | 0.8111 | 0.061041 | 7.79M | 5GRX...TEfc | |
| 12/25/2025 | 6:08:35 AM | buy | $18.62 | $0.00001317 | 0.1522 | 0.061076 | 1.41M | 5CxV...WG1L | |
| 12/25/2025 | 2:07:36 AM | buy | $27.19 | $0.00001308 | 0.2218 | 0.061067 | 2.08M | DHTd...ueDA | |
| 12/24/2025 | 11:34:52 PM | buy | $5.95 | $0.00001302 | 0.0485 | 0.061061 | 457,097.24 | 6497...49TN | |
| 12/24/2025 | 11:32:21 PM | buy | $0.9911 | $0.00001299 | 0.00808 | 0.061059 | 76,258.63 | 32Ae...PKoL |