Info about 0.000001-SOL pair
- Pooled 0.000001:
- 139.52M
- Pooled SOL:
- $131.81
0.000001/SOL price stats on Solana
As of May 13, 2026, the current price of 0.000001 token on DEX Raydium is $0.00008978. 0.000001 price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $257.14. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $89,778.91. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $25,019.37. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $25,019.37.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $257.14 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.0000009473, captured at 8:15 AM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.00008978 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:55:06 PM | buy | $2.96 | $0.00008978 | 0.03125 | 0.069473 | 32,990.66 | 2f4k...rhoZ | |
| 05/12/2026 | 10:54:30 PM | sell | $3.57 | $0.00008934 | 0.0377 | 0.069426 | 40,000 | 5kx5...Wb8k | |
| 05/12/2026 | 8:34:23 PM | buy | $1.18 | $0.00008983 | 0.01248 | 0.069475 | 13,171.05 | 2iNS...MExr | |
| 05/12/2026 | 7:46:37 PM | sell | $199.64 | $0.00009074 | 2.1 | 0.069578 | 2.2M | 5DPo...Tj3q | |
| 05/12/2026 | 6:49:46 PM | buy | $49.77 | $0.00009204 | 0.5268 | 0.069742 | 540,742.76 | 5dVy...MGfW | |
| 05/11/2026 | 5:04:26 PM | buy | $169.64 | $0.00009314 | 1.74 | 0.069577 | 1.82M | 4JLA...wNuX | |
| 05/11/2026 | 2:07:29 PM | buy | $0.374 | $0.00009061 | 0.003902 | 0.069451 | 4,128.28 | 2CtT...mrmw | |
| 05/11/2026 | 2:07:29 PM | buy | $0.03015 | $0.00009061 | 0.0003145 | 0.069452 | 332.74 | 5JSE...mUTb | |
| 05/11/2026 | 2:07:29 PM | sell | $154.51 | $0.00009126 | 1.61 | 0.069519 | 1.69M | 4gHL...FAfd | |
| 05/11/2026 | 4:45:51 AM | buy | $60.09 | $0.00009173 | 0.6313 | 0.069638 | 655,033.57 | 4VMq...pcjK | |
| 05/11/2026 | 3:09:12 AM | buy | $0.1899 | $0.00009113 | 0.002 | 0.069593 | 2,084.81 | 4ZEq...nN8Q | |
| 05/10/2026 | 8:04:48 PM | buy | $0.2079 | $0.00009242 | 0.002158 | 0.069592 | 2,250.38 | 3bo2...VzTE | |
| 05/10/2026 | 8:04:48 PM | sell | $74.51 | $0.00009249 | 0.7734 | 0.0696 | 805,604.04 | 2Mtx...E5uR | |
| 05/10/2026 | 4:55:29 PM | sell | $0.7981 | $0.00009156 | 0.008417 | 0.069657 | 8,716.32 | 2KiZ...mNAd | |
| 05/10/2026 | 4:04:55 AM | buy | $0.7584 | $0.00009053 | 0.00813 | 0.069705 | 8,377.48 | 3kbx...peeu | |
| 05/10/2026 | 3:44:35 AM | buy | $28.76 | $0.00009046 | 0.3079 | 0.069682 | 317,991.56 | 4c6w...xZhy | |
| 05/10/2026 | 1:58:56 AM | buy | $2.89 | $0.0000898 | 0.03112 | 0.069658 | 32,224.12 | nZuT...WJKo | |
| 05/09/2026 | 8:21:59 PM | buy | $14.57 | $0.00009 | 0.1561 | 0.069644 | 161,911.84 | 3Cuj...TWtS | |
| 05/09/2026 | 3:17:19 PM | sell | $202.2 | $0.00009029 | 2.18 | 0.069742 | 2.24M | 3z2h...8qqu | |
| 05/09/2026 | 2:14:07 AM | buy | $29.73 | $0.00009283 | 0.318 | 0.069929 | 320,311.31 | v4jW...marh |