WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00008387
Price
0.068107 SOL
TVL
$25,301.15
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
11
Buys
3
Sells
8
Volume
144
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
151.59M
Pooled SOL:
$121.68

0.000001/SOL price stats on Solana

As of September 18, 2026, the current price of 0.000001 token on DEX Raydium is $0.00008387. 0.000001 price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.70. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $83,846.31. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $25,301.16. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $25,301.16.

The total transactions of 0.000001/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

0.000001/SOL pool has a trading volume of $143.70 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000008107, captured at 2:03 PM UTC.

The price of converting 1 0.000001 to USD is $0.00008387 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20263:27:57 AMbuy$94.45$0.000083870.9130.0681071.13M
9oytr...GSAA
PgtJ...Mapw
09/18/20261:55:10 AMsell$0.2036$0.000081960.001990.0680072,485.27
4fAG5...ksZ6
44k6...YTXp
09/18/20261:54:59 AMbuy$0.2057$0.000082780.0020.0680472,485.27
4fAG5...ksZ6
2SsF...eyg1
09/18/20261:36:36 AMsell$0.2022$0.000081360.001990.0680072,485.27
4fAG5...ksZ6
4QaF...pRdt
09/18/20261:35:45 AMbuy$0.2041$0.000082140.0020.0680472,485.27
4fAG5...ksZ6
61kY...Lgcj
09/18/20261:33:35 AMsell$0.2021$0.000081330.001990.0680072,485.27
4fAG5...ksZ6
35Fe...r7gE
09/17/20269:46:29 PMsell$10.36$0.000081250.10240.068026127,619.77
G55Ta...aetr
237s...66nw
09/17/20269:31:50 PMsell$10$0.000081310.098960.06804123,085.67
G55Ta...aetr
4YZQ...854u
09/17/20269:23:39 PMsell$10.01$0.000081540.098950.068053122,872.92
G55Ta...aetr
e3MP...baAA
09/17/20265:28:25 PMsell$7.81$0.000081940.076930.06806495,390.61
CucUW...kQp7
2Cyz...AWQQ
09/17/20264:11:34 PMsell$10.02$0.000081720.099040.068076122,631.25
G55Ta...aetr
5Tyd...J1ee
09/15/202612:29:50 AMbuy$0.7494$0.000082970.0073060.0680899,033.04
7JCe3...dG8k
2Sf9...R9te
09/14/20263:30:38 PMsell$40.18$0.000082260.39430.068074488,443.85
2Cd81...1sGF
4RCg...gAGf
09/13/20268:49:55 AMbuy$9.81$0.000081210.098280.068134120,829.37
F7p3d...gmNe
57hD...fibg
09/13/20268:49:27 AMbuy$9.87$0.000081250.098650.068121121,476.92
D8cJR...qptA
4Dxr...toiN
09/13/20268:44:10 AMbuy$9.64$0.000081040.096510.068108119,024.12
F7p3d...gmNe
4d1T...VN8X
09/13/20264:25:55 AMsell$24.38$0.000082270.23930.068077296,353.51
Ctnur...p7MR
V9Ms...t1wr
09/13/20262:03:55 AMsell$15.05$0.000082840.14720.068103181,748.24
Ctnur...p7MR
45gG...84jR
09/12/20269:50:32 PMsell$3.95$0.000082340.038970.06811548,028.32
EC3JC...jHGh
tdY7...zyN6
09/12/20269:38:37 PMsell$1.97$0.000082490.019470.06811923,982.48
EC3JC...jHGh
4XEQ...vian