- WhatToFarm
- Solana
- Raydium
- 0.000001-SOL LPs
Info about 0.000001-SOL pair
- Pooled 0.000001:
- 142.54M
- Pooled SOL:
- $129.06
0.000001/SOL price stats on Solana
As of May 31, 2026, the current price of 0.000001 token on DEX Raydium is $0.00007409. 0.000001 price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.07. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $74,087.35. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $21,159.67. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $21,159.67.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.0000009023, captured at 4:59 PM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.00007409 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:27:49 PM | sell | $9.88 | $0.00007409 | 0.1203 | 0.069023 | 133,345.65 | tHk9...CkXU | |
| 05/31/2026 | 2:12:13 PM | buy | $0.9792 | $0.00007503 | 0.01184 | 0.069076 | 13,050.34 | 6CE3...rp2C | |
| 05/31/2026 | 4:10:03 AM | sell | $0.1602 | $0.00007509 | 0.001927 | 0.06903 | 2,134.2 | 3RK6...QPio | |
| 05/30/2026 | 9:20:48 PM | sell | $0.05091 | $0.00007498 | 0.0006131 | 0.06903 | 679 | 5dox...FnFn | |
| 05/29/2026 | 8:43:04 PM | sell | $0.01237 | $0.00007425 | 0.0001504 | 0.06903 | 166.6 | 4o9Y...nLLw | |
| 05/29/2026 | 2:10:36 PM | sell | $0.99 | $0.00007338 | 0.01218 | 0.069033 | 13,490.38 | MW4k...Ni5k | |
| 05/28/2026 | 8:17:39 PM | sell | $1.18 | $0.00007406 | 0.0144 | 0.069035 | 15,947.99 | 65ox...Fjdv | |
| 05/28/2026 | 7:44:03 PM | sell | $22.68 | $0.00007453 | 0.2755 | 0.069055 | 304,327.71 | 3SW4...qV8U | |
| 05/27/2026 | 11:28:55 PM | buy | $1.42 | $0.00007494 | 0.01736 | 0.069118 | 19,047.14 | 2DYJ...PVuo | |
| 05/27/2026 | 7:07:45 PM | buy | $76.24 | $0.0000759 | 0.9092 | 0.069052 | 1M | 3FV8...4tdz | |
| 05/27/2026 | 3:02:36 PM | buy | $20.77 | $0.0000753 | 0.2474 | 0.068972 | 275,843.5 | 2xnW...A4Zq | |
| 05/27/2026 | 2:59:38 AM | buy | $5.11 | $0.00007508 | 0.06105 | 0.068958 | 68,146.84 | 6ebS...h4FC | |
| 05/26/2026 | 9:43:34 PM | buy | $0.4718 | $0.00007511 | 0.005629 | 0.068961 | 6,281.42 | 3dwV...iNoT | |
| 05/26/2026 | 9:43:34 PM | sell | $163.63 | $0.00007587 | 1.95 | 0.069052 | 2.16M | 2vPJ...qAiS | |
| 05/26/2026 | 11:26:26 AM | sell | $22.21 | $0.00007861 | 0.2602 | 0.069209 | 282,583.97 | 4wLs...NzdW | |
| 05/26/2026 | 2:28:21 AM | sell | $0.9893 | $0.00007755 | 0.01177 | 0.069228 | 12,757.25 | 4rou...quZz | |
| 05/25/2026 | 12:21:40 PM | sell | $0.009897 | $0.00007925 | 0.0001152 | 0.069229 | 124.88 | 4vxK...tayo | |
| 05/25/2026 | 12:20:22 PM | sell | $0.09898 | $0.00007925 | 0.001152 | 0.069229 | 1,248.95 | 5Zag...m5oJ | |
| 05/25/2026 | 3:08:45 AM | sell | $12.71 | $0.00007842 | 0.1498 | 0.069239 | 162,159.4 | 4VC4...2Y8p | |
| 05/23/2026 | 11:12:44 PM | buy | $36.01 | $0.0000795 | 0.4197 | 0.069267 | 452,974.55 | 2tt3...YKEq |