WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.0000927
Price
0.067849 SOL
TVL
$28,424.63
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
4
Buys
3
Sells
1
Volume
152
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
153.58M
Pooled SOL:
$120.12

0.000001/SOL price stats on Solana

As of September 28, 2026, the current price of 0.000001 token on DEX Raydium is $0.0000927. 0.000001 price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.51. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $92,680.41. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $28,424.64. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $28,424.64.

The total transactions of 0.000001/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

0.000001/SOL pool has a trading volume of $151.51 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000007849, captured at 11:17 AM UTC.

The price of converting 1 0.000001 to USD is $0.0000927 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202610:34:48 AMbuy$14.86$0.00009270.12580.067849160,339.42
8TJfd...Dsya
MVLX...9tMF
09/27/20266:40:51 PMbuy$0.4095$0.000096050.0033430.0678414,263.54
EtX18...hXCZ
2zkX...33wG
09/27/20266:40:51 PMsell$125.33$0.000096381.020.0678681.3M
8TJfd...Dsya
5Jmz...Cspu
09/27/20266:02:32 PMbuy$10.89$0.000097280.089260.067969112,007.12
F7p3d...gmNe
2Lgm...Hn5c
09/26/20267:54:11 PMsell$17.71$0.000095640.14690.067933185,255.66
CC8k4...t3o1
2SiH...qmMy
09/26/20267:26:44 PMsell$32.99$0.000096390.27240.06796342,280.94
8ssbh...r7AX
2F1Z...Kvb7
09/25/20267:53:42 AMbuy$0.05316$0.000093170.00045750.068018570.61
Ehvsw...M3hi
44WJ...UcDx
09/24/20269:01:52 AMsell$22.07$0.000091340.1930.067991241,622.1
8cBd8...byF7
4aJ8...ZLoA
09/24/20261:44:38 AMsell$0.6615$0.000092050.0057520.0680047,186.64
7JCe3...dG8k
2ma6...cjxj
09/23/202611:45:38 PMsell$1.35$0.000091970.011790.06800514,728.29
6TJJ3...beKf
299C...k69E
09/23/20269:11:03 PMbuy$38.64$0.000091640.33830.068024421,649.52
CfAPZ...mpm9
4NRy...YwCt
09/23/20264:05:27 PMsell$145.1$0.000091781.270.0680451.58M
FjnmD...xWy9
2aDj...8aVW
09/23/20261:07:41 AMsell$20.07$0.0000970.16840.068141206,943.2
G55Ta...aetr
4R6x...bz6a
09/22/20268:28:16 PMsell$5.53$0.00009650.046750.06815557,326.81
Cozvr...zTAA
zPRs...xWpK
09/22/20266:42:46 PMbuy$124.77$0.000095961.050.0681291.3M
52pLm...WAag
3Z2q...vTfw
09/22/20263:15:13 PMbuy$0.05105$0.000094410.00043580.068059540.78
Aow8u...9be8
4ZV2...h1aQ
09/22/20263:14:48 PMbuy$0.1161$0.000094390.00099160.0680591,230.49
Aow8u...9be8
2ZTs...J3iQ
09/22/20269:14:13 AMsell$0.07912$0.000093740.00067670.068018844
54Ka9...1n2p
5ZAL...8P69
09/21/202610:45:38 PMsell$7.66$0.000095650.064290.06802380,140.06
HfcMe...vauj
AReG...qjgs
09/21/20268:51:45 PMbuy$0.302$0.000096060.0025370.0680673,144.72
915ih...b3CG
31Ej...jZPk