WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00008121
Price
0.068134 SOL
TVL
$24,459.5
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
10
Buys
3
Sells
7
Volume
87
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
150.95M
Pooled SOL:
$122.18

0.000001/SOL price stats on Solana

As of September 14, 2026, the current price of 0.000001 token on DEX Raydium is $0.00008121. 0.000001 price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $86.60. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $81,194.61. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $24,459.50. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $24,459.50.

The total transactions of 0.000001/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

0.000001/SOL pool has a trading volume of $86.60 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000008134, captured at 5:39 AM UTC.

The price of converting 1 0.000001 to USD is $0.00008121 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20268:49:55 AMbuy$9.81$0.000081210.098280.068134120,829.37
F7p3d...gmNe
57hD...fibg
09/13/20268:49:27 AMbuy$9.87$0.000081250.098650.068121121,476.92
D8cJR...qptA
4Dxr...toiN
09/13/20268:44:10 AMbuy$9.64$0.000081040.096510.068108119,024.12
F7p3d...gmNe
4d1T...VN8X
09/13/20264:25:55 AMsell$24.38$0.000082270.23930.068077296,353.51
Ctnur...p7MR
V9Ms...t1wr
09/13/20262:03:55 AMsell$15.05$0.000082840.14720.068103181,748.24
Ctnur...p7MR
45gG...84jR
09/12/20269:50:32 PMsell$3.95$0.000082340.038970.06811548,028.32
EC3JC...jHGh
tdY7...zyN6
09/12/20269:38:37 PMsell$1.97$0.000082490.019470.06811923,982.48
EC3JC...jHGh
4XEQ...vian
09/12/20269:37:43 PMsell$4.94$0.000082530.048660.06812359,906.62
EC3JC...jHGh
5yfw...Xf5E
09/12/20269:37:02 PMsell$2.98$0.000082960.029210.06812835,941.34
EC3JC...jHGh
5B2k...37Bt
09/12/20269:23:02 PMsell$3.97$0.00008280.038990.06813347,945.42
EC3JC...jHGh
3EhN...DemR
09/12/20264:29:50 AMbuy$4.3$0.000083080.042360.06817451,824.21
EZKmg...PYsS
62Qz...TTnf
09/12/20262:03:18 AMbuy$11.14$0.000083610.10880.068164133,321.37
fo96u...QYtL
3sKg...9rXH
09/12/20261:51:50 AMsell$4.84$0.000082810.047530.06811958,543.56
FHpcN...7wCT
3tfa...EAAu
09/11/20268:11:25 PMsell$6.43$0.000083350.062690.06812677,144.73
8YdMw...Dnuj
5KGw...xaiu
09/11/20266:19:30 PMbuy$28.55$0.000082690.28150.068152345,314.26
7f6Jo...sqyc
4Trb...MGXw
09/11/20263:07:42 AMbuy$1.54$0.000080510.015620.06813319,209.92
9oytr...GSAA
2eXJ...kvr5
09/10/202611:18:13 PMsell$8.78$0.00008010.08880.068097109,670.45
CfAPZ...mpm9
2CJ9...BWtW
09/10/202610:06:13 PMsell$39.74$0.000081160.39810.068129489,744.21
EC3JC...jHGh
2zjE...E2V4
09/10/20269:47:59 PMsell$4.98$0.000081520.049870.06815961,124.47
EC3JC...jHGh
2x4J...SA6q
09/10/20269:44:01 PMsell$5$0.000081860.049910.06816561,125.84
EC3JC...jHGh
637d...4Uwr