WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.0000451
Price
0.066004 SOL
TVL
$15,799.58
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
175.39M
Pooled SOL:
$105.02

0.000001/SOL price stats on Solana

As of July 24, 2026, the current price of 0.000001 token on DEX Raydium is $0.0000451. 0.000001 price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.12. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $45,098.40. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $15,799.58. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $15,799.58.

The total transactions of 0.000001/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

0.000001/SOL pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000006004, captured at 4:27 PM UTC.

The price of converting 1 0.000001 to USD is $0.0000451 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202612:16:38 PMbuy$1.95$0.00004510.025990.06600443,293.33
GMFeP...676p
4X16...fmNB
07/24/202612:52:26 AMbuy$3.76$0.000045460.049710.06682,852.73
6dFv1...2dYr
wD4a...uaS7
07/23/20265:48:00 PMsell$5.39$0.000045350.071040.065971118,974.95
CaKNV...AjXY
5kLj...9PWa
07/23/20261:08:07 AMbuy$1.91$0.0000470.024430.06600440,692.57
DEsoT...vjk2
4VSQ...dS1b
07/22/202611:49:58 PMsell$0.03156$0.000046480.00040550.065972679
3yudY...ssr1
52XB...rbsU
07/22/20264:44:08 PMsell$4.94$0.0000470.062880.065976105,223.29
HKqpH...dPnV
3b9f...pJpk
07/22/20263:06:11 PMsell$3.95$0.000046720.050610.06598284,607.34
HKqpH...dPnV
4245...UWt5
07/22/20264:13:00 AMbuy$18.61$0.000046820.23860.066002397,611.25
Dbinx...V7Ez
4YY3...3Lr7
07/21/20266:21:22 PMbuy$98.32$0.000046021.260.0659162.14M
FtaBn...tJUf
3LM8...zzmz
07/20/20267:51:00 PMsell$54.03$0.00004540.69670.0658551.19M
4jCES...9LLG
2dFZ...RTss
07/20/20267:38:43 PMsell$9.88$0.000045680.12770.065901216,383.67
EC3JC...jHGh
3iF3...Wpe2
07/20/20267:38:27 PMsell$4.94$0.00004570.063920.065912108,116.13
EC3JC...jHGh
55dU...VRUb
07/19/20268:48:19 PMbuy$56.6$0.000044850.74490.0659031.26M
fo96u...QYtL
4wJe...VTrF
07/19/20268:41:49 PMbuy$5.94$0.000044480.078330.065857133,738.37
fo96u...QYtL
2PB8...gstS
07/19/20264:38:41 AMsell$0.07946$0.000044040.001050.0658231,804.36
8WnPt...rkpE
2cYx...W6Mt
07/19/20264:37:49 AMsell$0.009919$0.000043960.00013130.065823225.6
8WnPt...rkpE
4FCj...h3oR
07/18/20264:30:02 PMbuy$0.424$0.000043710.0056770.0658529,701.3
Ehvsw...M3hi
3N54...2MH5
07/17/202612:56:08 PMbuy$0.239$0.000043520.0032130.0658525,491.68
DbxXL...gk9z
5wcC...Ps94
07/17/20263:51:58 AMbuy$0.9916$0.000043980.013190.06585122,546.35
B1UWf...wMSo
2YCZ...sSkU
07/16/202611:20:28 AMsell$8.87$0.000044330.11660.065827200,104.21
DYioR...H2Zn
4HRc...7BaN