WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.0001156
Price
0.051367 SOL
TVL
$26,795.7
MKT CAP
$115.6K
5m
0%
1h
0%
4h
-6.56%
24h
2.72%
Share
TXNS
9
Buys
2
Sells
7
Volume
651
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
113.13M
Pooled SOL:
$162.22

0.000001/SOL price stats on Solana

As of April 8, 2026, the current price of 0.000001 token on DEX Raydium is $0.0001156. 0.000001 price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $651.21. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $115,591.44. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $26,795.71. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $26,795.71.

The total transactions of 0.000001/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

0.000001/SOL pool has a trading volume of $651.21 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.000001367, captured at 6:54 AM UTC.

The price of converting 1 0.000001 to USD is $0.0001156 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:13:57 AMsell$606.14$0.00011567.160.0513675.24M
AtdcG...B8ik
3v9R...smVZ
04/08/202612:00:22 AMsell$3.18$0.00012270.037110.0514325,941.99
3Mrpq...vZQG
4ovN...QXfX
04/07/202611:26:54 PMsell$22.53$0.00012370.2610.051433182,157.97
DYioR...H2Zn
2AaZ...xHup
04/07/20269:59:37 PMbuy$0.9913$0.00011950.011960.0514428,291.96
915ih...b3CG
mPwe...iXRb
04/07/20269:35:15 PMbuy$2.47$0.00011890.030050.05144220,838.3
4c33w...qv2z
4uwm...cZcm
04/07/20268:56:45 PMsell$11.81$0.00011770.1440.051436100,297.5
8Dre4...Rji1
4DJB...21Sw
04/07/20268:47:53 PMsell$0.001767$0.00011780.000021560.05143715
4c33w...qv2z
3JJT...B2MD
04/07/202610:53:44 AMsell$0.07598$0.00011190.00095730.051409679
BURNV...zFPp
5zXV...vLhD
04/07/20263:54:18 AMsell$3.99$0.00011250.050010.0514135,462.17
Fis1J...Jq8P
54dj...inQA
04/06/202610:18:04 PMbuy$0.02037$0.00011530.00025040.051417176.61
915ih...b3CG
67cM...461e
04/06/20263:30:34 AMbuy$0.02973$0.00011630.00036230.051417255.52
915ih...b3CG
5gSC...m6FF
04/06/20261:40:57 AMsell$32.39$0.00011570.39570.051414279,822.11
JeQ4U...sYc3
jorS...rSLN
04/06/20261:33:08 AMbuy$3.02$0.00011660.036940.05142425,932.97
3Mrpq...vZQG
WgTH...jT6M
04/06/202612:56:25 AMsell$4.96$0.00011680.060260.05141742,513.73
PNLCQ...2tvF
WGcw...aJy8
04/06/202612:56:23 AMbuy$4.98$0.00011720.060440.05142142,513.73
PNLCQ...2tvF
3b2J...MNkN
04/06/202612:13:17 AMbuy$0.009916$0.00011710.00012060.05142584.64
CWGQP...piY2
2n6C...qkMx
04/05/20264:24:59 PMsell$1.37$0.0001130.017310.05141812,206.06
7mrkS...55Ad
5Nnd...5njA
04/05/20266:45:11 AMsell$207.82$0.00011482.60.0514411.81M
7bz2h...ath6
3iWa...yNsW
04/05/202612:03:34 AMbuy$164.42$0.00011732.030.0514531.4M
F7qHv...1uA3
372P...CYsy
04/04/20267:23:58 PMsell$2.99$0.00011570.036940.05142825,856.9
HKqpH...dPnV
j6iu...qsiV