WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00004527
Price
0.065949 SOL
TVL
$15,931.85
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-0.95%
24h
-2.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
26
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
176.24M
Pooled SOL:
$104.5

0.000001/SOL price stats on Solana

As of July 12, 2026, the current price of 0.000001 token on DEX Raydium is $0.00004527. 0.000001 price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.20. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $45,271.77. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $15,931.86. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $15,931.86.

The total transactions of 0.000001/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

0.000001/SOL pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000005949, captured at 6:55 AM UTC.

The price of converting 1 0.000001 to USD is $0.00004527 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:41:23 AMbuy$6.61$0.000045270.086860.065949145,997.39
D9B8C...GX9U
CNAX...8BQz
07/12/20264:08:19 AMbuy$9.14$0.00004570.11880.065938200,094.66
D9B8C...GX9U
3a8L...XxGn
07/11/20263:49:16 PMbuy$10.44$0.000046210.13380.065923225,962.55
EmYQ6...oVhq
k7Ga...ccM2
07/10/202611:09:30 PMbuy$0.2048$0.000046080.0026290.0659164,445.29
3tRhf...1dKz
5QNR...LF8G
07/10/202611:07:40 PMbuy$0.04955$0.000046080.0006360.0659151,075.12
3tRhf...1dKz
5yvB...AfRZ
07/10/20266:32:11 PMsell$20.18$0.000045780.26010.065901440,799.07
8TJfd...Dsya
222S...NRAc
07/09/20268:27:40 PMsell$0.1557$0.00004620.0019940.0659153,371.6
7rtiK...Xy1q
5dzp...pDs9
07/07/20262:41:57 AMbuy$2.86$0.000047870.035170.06587559,859.55
2zoKv...RfDY
674j...rpXa
07/07/202612:37:57 AMsell$1.97$0.000048080.024020.06584541,097.49
HKqpH...dPnV
4PdD...4xRz
07/06/20263:14:09 PMbuy$1.19$0.000047360.014770.06587525,154.92
GrGoe...wAid
4b6o...QPnV
07/05/20268:56:55 PMbuy$0.9919$0.000047570.012240.06587320,848.81
GrGoe...wAid
2SqR...kQeK
07/05/20268:55:30 PMbuy$0.9915$0.000047520.012250.06587220,865.37
GrGoe...wAid
2tHJ...uz3b
07/05/20261:52:20 AMsell$0.4373$0.000047220.005410.0658429,260.75
FMxeW...jZtr
2KoP...54Er
07/04/20263:23:09 AMsell$21.73$0.000048140.26440.065858451,422.14
742ie...zuAe
3j2D...Eb5F
07/03/202610:35:29 PMsell$0.9968$0.000048310.012110.06587320,632.29
8YdMw...Dnuj
4xa6...N622
07/03/202610:34:16 PMsell$0.9979$0.000048340.012120.06587420,639.77
8YdMw...Dnuj
54Uz...k5qd
07/03/20261:23:46 AMsell$50.3$0.000047950.620.065911.05M
8TJfd...Dsya
AMkt...s8Bb
07/01/20266:04:14 PMsell$7.9$0.000046310.10160.065951170,743.8
HKqpH...dPnV
LsNS...GizG
07/01/20264:00:13 PMsell$0.988$0.000046060.012770.06595821,448.21
HKqpH...dPnV
34Xn...v4tc
07/01/20263:16:31 AMsell$12.94$0.000044450.17380.065968291,187.16
GUsDp...E1BF
V3RA...d5U8