WhatToFarm
/
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00007338
Price
0.069033 SOL
TVL
$20,946.88
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
3
Buys
0
Sells
3
Volume
25
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
142.53M
Pooled SOL:
$129.08

0.000001/SOL price stats on Solana

As of May 29, 2026, the current price of 0.000001 token on DEX Raydium is $0.00007338. 0.000001 price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.85. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $73,381.73. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $20,946.88. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $20,946.88.

The total transactions of 0.000001/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

0.000001/SOL pool has a trading volume of $24.85 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000009033, captured at 3:19 PM UTC.

The price of converting 1 0.000001 to USD is $0.00007338 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:10:36 PMsell$0.99$0.000073380.012180.06903313,490.38MW4k...Ni5k
05/28/20268:17:39 PMsell$1.18$0.000074060.01440.06903515,947.9965ox...Fjdv
05/28/20267:44:03 PMsell$22.68$0.000074530.27550.069055304,327.713SW4...qV8U
05/27/202611:28:55 PMbuy$1.42$0.000074940.017360.06911819,047.142DYJ...PVuo
05/27/20267:07:45 PMbuy$76.24$0.00007590.90920.0690521M3FV8...4tdz
05/27/20263:02:36 PMbuy$20.77$0.00007530.24740.068972275,843.52xnW...A4Zq
05/27/20262:59:38 AMbuy$5.11$0.000075080.061050.06895868,146.846ebS...h4FC
05/26/20269:43:34 PMbuy$0.4718$0.000075110.0056290.0689616,281.423dwV...iNoT
05/26/20269:43:34 PMsell$163.63$0.000075871.950.0690522.16M2vPJ...qAiS
05/26/202611:26:26 AMsell$22.21$0.000078610.26020.069209282,583.974wLs...NzdW
05/26/20262:28:21 AMsell$0.9893$0.000077550.011770.06922812,757.254rou...quZz
05/25/202612:21:40 PMsell$0.009897$0.000079250.00011520.069229124.884vxK...tayo
05/25/202612:20:22 PMsell$0.09898$0.000079250.0011520.0692291,248.955Zag...m5oJ
05/25/20263:08:45 AMsell$12.71$0.000078420.14980.069239162,159.44VC4...2Y8p
05/23/202611:12:44 PMbuy$36.01$0.00007950.41970.069267452,974.552tt3...YKEq
05/23/20264:55:03 PMsell$6.99$0.000077250.083260.06919790,533.0421GC...695Z
05/23/20264:54:49 PMsell$1.97$0.000077350.023490.06920425,523.764Zxc...tJoF
05/23/20261:11:13 PMsell$84.46$0.000076871.010.0692781.1M5zV6...SwML
05/22/20269:55:52 PMsell$0.539$0.000079650.0063280.0693516,767.592B4v...VH6Q
05/22/20269:37:42 PMsell$0.4973$0.000079620.0058410.0693526,245.62gmvd...yxx8