- WhatToFarm
- Solana
- Raydium
- 0.000001-SOL LPs
Info about 0.000001-SOL pair
- Pooled 0.000001:
- 307.19M
- Pooled SOL:
- $57.2
0.000001/SOL price stats on Solana
As of December 7, 2025, the current price of 0.000001 token on DEX Raydium is $0.00002406. 0.000001 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $132.09. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $24,061.94. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $14,935.20. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $14,935.20.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $132.09 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.0000001824, captured at 6:36 PM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.00002406 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:58:01 PM | sell | $132.09 | $0.00002406 | 1 | 0.061824 | 5.49M | vzdg...L2Ec | |
| 12/06/2025 | 7:25:47 AM | buy | $131.79 | $0.00002442 | 0.99 | 0.061834 | 5.4M | 5Z91...Uubv | |
| 12/03/2025 | 9:18:50 PM | buy | $0.1271 | $0.00002255 | 0.0008923 | 0.061583 | 5,635.85 | eZqn...Qfti | |
| 11/30/2025 | 3:43:54 PM | buy | $0.1785 | $0.00002187 | 0.001292 | 0.061583 | 8,164.49 | 3Uu1...dyzr | |
| 11/30/2025 | 3:14:16 PM | buy | $1.36 | $0.00002179 | 0.009915 | 0.061582 | 62,647.59 | Pe9D...tnTV | |
| 11/27/2025 | 4:04:10 AM | buy | $0.981 | $0.00002127 | 0.006892 | 0.061494 | 46,118.26 | 5L6G...XPmw | |
| 11/26/2025 | 6:17:35 PM | sell | $98.59 | $0.00002048 | 0.687 | 0.061427 | 4.81M | 5C7x...nfU3 | |
| 11/24/2025 | 4:03:20 PM | buy | $1.33 | $0.00001722 | 0.01009 | 0.061299 | 77,730.79 | 5wNk...LiU4 | |
| 11/18/2025 | 3:35:42 PM | buy | $1.97 | $0.00001857 | 0.01407 | 0.061322 | 106,382.06 | T2zE...1faJ | |
| 11/16/2025 | 12:58:06 AM | sell | $19.73 | $0.00001852 | 0.1414 | 0.061327 | 1.07M | 5t11...tFqf | |
| 11/15/2025 | 3:53:59 PM | sell | $50.73 | $0.00001931 | 0.3574 | 0.06136 | 2.63M | yWDC...CmSH | |
| 11/12/2025 | 9:51:33 PM | sell | $49.05 | $0.00001475 | 0.3185 | 0.079579 | 3.33M | 4Njp...mvSH | |
| 11/11/2025 | 2:48:11 AM | buy | $1.35 | $0.00001654 | 0.007932 | 0.0797 | 81,767.72 | ins1...XmGL | |
| 11/08/2025 | 11:27:13 PM | buy | $7.03 | $0.00001532 | 0.04443 | 0.079683 | 458,827.77 | vzkj...dRJh | |
| 11/08/2025 | 9:29:31 PM | buy | $9.91 | $0.00001524 | 0.06278 | 0.079658 | 650,019.89 | 3Mph...N7u4 | |
| 11/05/2025 | 5:00:41 PM | buy | $1.6 | $0.00001532 | 0.009915 | 0.079488 | 104,496.89 | 55nB...bD4U | |
| 10/30/2025 | 6:21:21 PM | buy | $99.1 | $0.0000173 | 0.543 | 0.079483 | 5.73M | 3LiD...mmyb | |
| 10/30/2025 | 6:20:40 PM | buy | $347.57 | $0.0000163 | 1.9 | 0.078918 | 21.32M | 5Ktn...suv9 | |
| 10/30/2025 | 4:51:05 PM | sell | $192.7 | $0.00001607 | 1.04 | 0.078686 | 11.99M | 59zo...qabr | |
| 10/30/2025 | 4:46:47 PM | sell | $175.24 | $0.00001767 | 0.9471 | 0.079552 | 9.92M | 44c7...jAmm |