WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00007144
Price
0.069817 SOL
TVL
$19,561.78
MKT CAP
$71.4K
5m
0%
1h
0%
4h
-1.59%
24h
3.70%
Share
TXNS
17
Buys
9
Sells
8
Volume
452
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
136.59M
Pooled SOL:
$134.71

0.000001/SOL price stats on Solana

As of June 3, 2026, the current price of 0.000001 token on DEX Raydium is $0.00007144. 0.000001 price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $451.76. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $71,440.28. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $19,561.79. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $19,561.79.

The total transactions of 0.000001/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

0.000001/SOL pool has a trading volume of $451.76 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000009817, captured at 8:30 PM UTC.

The price of converting 1 0.000001 to USD is $0.00007144 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20266:20:51 PMsell$20.02$0.000071440.27520.069817280,339.54
DghFy...xaBW
2Ukc...T49Y
06/03/20263:21:26 PMsell$1.36$0.000072520.018580.06983918,883.25
6Hi1Y...Dmrk
27v9...FZiw
06/03/20262:22:23 PMbuy$77.49$0.00007261.040.0698131.07M
915ih...b3CG
2tKL...yTR8
06/03/20262:22:24 PMsell$0.001844$0.00007280.000024920.0698425.33
JD6rV...AfsG
F8Jh...Hr8v
06/03/20262:22:24 PMsell$0.3221$0.00007280.0043550.0698414,425.62
ESuvj...Jbg8
67pi...w2Tc
06/03/20266:04:39 AMbuy$25.79$0.000072550.34530.069712355,541.65
CG5cG...aPFs
4que...N3nR
06/03/20264:59:25 AMbuy$0.8352$0.000071720.011280.06968611,645.8
CK7Lm...AyTG
9Sma...MCkD
06/03/20264:40:10 AMbuy$7.92$0.000071090.10790.069678111,517.41
FeXjs...t8nz
WfGg...WnVy
06/03/20264:28:59 AMbuy$0.5279$0.000071170.0071730.0696697,418.03
CK7Lm...AyTG
2FG9...oWYY
06/03/20264:04:07 AMsell$0.2438$0.000070450.0033290.0696213,460.9
ESuvj...Jbg8
63mv...eJZB
06/03/20263:54:07 AMbuy$228.88$0.000068763.140.0694423.33M
CK7Lm...AyTG
2DQL...z27J
06/03/20263:54:07 AMsell$0.5873$0.000070070.0080640.0696228,381.46
JD6rV...AfsG
gsnM...AXnP
06/03/20262:32:27 AMbuy$3.57$0.000068380.048140.06921752,233.56
742ie...zuAe
3Dte...sAoc
06/03/20261:30:49 AMbuy$82.76$0.000068431.10.0691351.21M
F7p3d...gmNe
UDjq...NJmK
06/03/202612:28:04 AMsell$0.0457$0.000067310.00061190.069012679
HkSPc...abji
5w7s...X8Lt
06/03/202612:11:33 AMsell$1.23$0.000067270.016580.06901418,393.71
BVMzj...7n9z
2dUL...Ba2G
06/02/20266:40:27 PMbuy$0.1189$0.000068890.0015640.069061,727.03
9iMVP...m57n
3FSP...xZeD
05/31/20263:27:49 PMsell$9.88$0.000074090.12030.069023133,345.65
9M78x...CYQu
tHk9...CkXU
05/31/20262:12:13 PMbuy$0.9792$0.000075030.011840.06907613,050.34
DKbBU...8zn7
6CE3...rp2C
05/31/20264:10:03 AMsell$0.1602$0.000075090.0019270.069032,134.2
GmJdh...fZ7n
3RK6...QPio