WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.00008335
Price
0.068126 SOL
TVL
$25,113.9
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
7
Buys
2
Sells
5
Volume
95
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
150.42M
Pooled SOL:
$122.61

0.000001/SOL price stats on Solana

As of September 12, 2026, the current price of 0.000001 token on DEX Raydium is $0.00008335. 0.000001 price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $95.05. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $83,327.20. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $25,113.91. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $25,113.91.

The total transactions of 0.000001/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

0.000001/SOL pool has a trading volume of $95.05 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000008126, captured at 1:09 AM UTC.

The price of converting 1 0.000001 to USD is $0.00008335 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:11:25 PMsell$6.43$0.000083350.062690.06812677,144.73
8YdMw...Dnuj
5KGw...xaiu
09/11/20266:19:30 PMbuy$28.55$0.000082690.28150.068152345,314.26
7f6Jo...sqyc
4Trb...MGXw
09/11/20263:07:42 AMbuy$1.54$0.000080510.015620.06813319,209.92
9oytr...GSAA
2eXJ...kvr5
09/10/202611:18:13 PMsell$8.78$0.00008010.08880.068097109,670.45
CfAPZ...mpm9
2CJ9...BWtW
09/10/202610:06:13 PMsell$39.74$0.000081160.39810.068129489,744.21
EC3JC...jHGh
2zjE...E2V4
09/10/20269:47:59 PMsell$4.98$0.000081520.049870.06815961,124.47
EC3JC...jHGh
2x4J...SA6q
09/10/20269:44:01 PMsell$5$0.000081860.049910.06816561,125.84
EC3JC...jHGh
637d...4Uwr
09/10/20267:58:13 PMsell$0.2281$0.000081480.0022870.0681692,799.8
HL2Ng...wYYv
2CHv...U1qY
09/10/20266:21:25 AMsell$40.91$0.000083180.40310.068196491,843.86
EC3JC...jHGh
2YnC...mXN7
09/09/20269:54:03 PMsell$0.1436$0.000083890.0014080.0682231,712.28
FLhoA...GgSq
53rW...ynNQ
09/09/20269:53:37 PMsell$0.1002$0.000084220.00097840.0682231,189.84
FLhoA...GgSq
3h6K...NqYc
09/09/20266:52:59 PMsell$0.8788$0.000085030.00850.06822410,335.52
BP2xa...in5v
3ySk...CkCR
09/09/20265:06:59 PMbuy$39.53$0.000084910.38360.06824465,577.51
CfAPZ...mpm9
3xGo...rsVh
09/09/20264:39:15 AMsell$39.95$0.000085310.38390.068199468,273.76
CfAPZ...mpm9
5eFx...zpWs
09/09/20264:27:22 AMbuy$41.36$0.000085630.3980.068239483,035.82
HG2oj...dKo3
2WFX...2oa9
09/09/20264:25:41 AMsell$42.14$0.000085140.40580.068199495,000
HG2oj...dKo3
5dWh...c9qW
09/09/20264:19:36 AMbuy$30.01$0.000085480.28950.068248351,051.12
9oytr...GSAA
4ecM...eVSk
09/09/20264:16:40 AMsell$29.77$0.000085110.2870.068206349,808.08
9oytr...GSAA
5tGu...FHWZ
09/09/20264:11:54 AMbuy$29.98$0.000085510.28920.068247350,654.01
9oytr...GSAA
5KX2...8ok5
09/09/20264:08:42 AMsell$29.76$0.000085120.28690.068206349,651.29
9oytr...GSAA
qyUu...YAZo