- WhatToFarm
- Solana
- Unknown DEX
- 0.000001-SOL LPs
Info about 0.000001-SOL pair
- Pooled 0.000001:
- 140.08M
- Pooled SOL:
- $913.08
0.000001/SOL price stats on Solana
As of January 5, 2025, the current price of 0.000001 token on DEX Unknown DEX is $0.0001711. 0.000001 price is down -44.00% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $262,182.87. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $171,181.13. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $217,901.34. The 0.000001/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0.000001/SOL now?
The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $217,901.34.
How many transactions are there in the 0.000001/SOL pool in the last 24 hours?
The total transactions of 0.000001/SOL is 1437 in the last 24 hours, 773 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the 0.000001/SOL pool in the last 24 hours?
0.000001/SOL pool has a trading volume of $262,182.87 in the last 24 hours.
What is the exchange rate of 1 0.000001 to SOL?
The exchange rate of 1 0.000001 to SOL is 0.000000806, captured at 6:02 PM UTC.
How much is 1 0.000001 in dollars?
The price of converting 1 0.000001 to USD is $0.0001711 today.
0.000001-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:01:43 PM | buy | $19.11 | $0.0001711 | 0.09 | 0.06806 | 111,661.5 | 4iBt...vbXu | |
| 01/05/2025 | 6:00:46 PM | sell | $37.4 | $0.0001707 | 0.1758 | 0.068025 | 219,130.99 | 5Nc4...4s2y | |
| 01/05/2025 | 6:00:11 PM | sell | $593.94 | $0.0001748 | 2.79 | 0.068228 | 3.4M | Q34g...Qwo1 | |
| 01/05/2025 | 5:59:39 PM | sell | $20.99 | $0.0001801 | 0.09876 | 0.068474 | 116,549.12 | 4D46...iqQG | |
| 01/05/2025 | 5:59:02 PM | sell | $8.72 | $0.0001802 | 0.04108 | 0.068484 | 48,423.33 | 4ixx...zmjj | |
| 01/05/2025 | 5:58:41 PM | buy | $356.91 | $0.0001786 | 1.68 | 0.068411 | 2M | 3Dt3...WG9z | |
| 01/05/2025 | 5:58:41 PM | sell | $2,212.25 | $0.0001906 | 10.41 | 0.068974 | 11.6M | 3bBZ...vgEn | |
| 01/05/2025 | 5:57:53 PM | buy | $367.33 | $0.0002054 | 1.72 | 0.069676 | 1.79M | 5h9h...crmE | |
| 01/05/2025 | 5:56:27 PM | buy | $21.01 | $0.0002025 | 0.099 | 0.06954 | 103,770.39 | 5R9K...yekp | |
| 01/05/2025 | 5:55:25 PM | sell | $37.94 | $0.0002013 | 0.179 | 0.069498 | 188,457.13 | 4zS7...vGSb | |
| 01/05/2025 | 5:55:25 PM | buy | $31.5 | $0.0002023 | 0.1486 | 0.069548 | 155,677.86 | 46tB...vDJB | |
| 01/05/2025 | 5:52:49 PM | buy | $14.85 | $0.0002022 | 0.07002 | 0.069532 | 73,464.48 | 3RVb...qd8q | |
| 01/05/2025 | 5:52:45 PM | sell | $0.5878 | $0.0002011 | 0.00277 | 0.069479 | 2,922.98 | 2xZ4...47ME | |
| 01/05/2025 | 5:52:32 PM | sell | $52.05 | $0.0002015 | 0.2453 | 0.069498 | 258,335.67 | 577Z...bL1V | |
| 01/05/2025 | 5:52:19 PM | sell | $16.72 | $0.000202 | 0.07884 | 0.069522 | 82,800.28 | 5iBG...K3Hh | |
| 01/05/2025 | 5:52:16 PM | sell | $8.02 | $0.0002022 | 0.03784 | 0.06953 | 39,704.22 | 47Bk...VLz4 | |
| 01/05/2025 | 5:51:39 PM | buy | $788.93 | $0.0001972 | 3.72 | 0.069303 | 4M | 3g5h...ikJi | |
| 01/05/2025 | 5:51:34 PM | sell | $21.1 | $0.0001907 | 0.09952 | 0.068996 | 110,617.38 | 2iCX...QZmy | |
| 01/05/2025 | 5:51:27 PM | sell | $1.61 | $0.0001909 | 0.007606 | 0.069004 | 8,447 | 2Rud...fDES | |
| 01/05/2025 | 5:51:21 PM | buy | $49.48 | $0.0001915 | 0.2333 | 0.069033 | 258,335.67 | 65VN...P5gu |