WhatToFarm
/
Get started
12 Swap

Info about 0.000001-SOL pair

Price USD
$0.0000454
Price
0.065855 SOL
TVL
$16,108.55
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
131
Telegram price alerts
Pair:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pooled 0.000001:
176.33M
Pooled SOL:
$104.45

0.000001/SOL price stats on Solana

As of July 21, 2026, the current price of 0.000001 token on DEX Raydium is $0.0000454. 0.000001 price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $131.42. 0.000001 token contract is 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump with a market cap $45,405.93. The liquidity pool contract is HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp with total value locked (TVL) of $16,108.55. The 0.000001/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0.000001/SOL with the contract address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp is $16,108.55.

The total transactions of 0.000001/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

0.000001/SOL pool has a trading volume of $131.42 in the last 24 hours.

The exchange rate of 1 0.000001 to SOL is 0.0000005855, captured at 9:58 AM UTC.

The price of converting 1 0.000001 to USD is $0.0000454 today.

0.000001-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20267:51:00 PMsell$54.03$0.00004540.69670.0658551.19M
4jCES...9LLG
2dFZ...RTss
07/20/20267:38:43 PMsell$9.88$0.000045680.12770.065901216,383.67
EC3JC...jHGh
3iF3...Wpe2
07/20/20267:38:27 PMsell$4.94$0.00004570.063920.065912108,116.13
EC3JC...jHGh
55dU...VRUb
07/19/20268:48:19 PMbuy$56.6$0.000044850.74490.0659031.26M
fo96u...QYtL
4wJe...VTrF
07/19/20268:41:49 PMbuy$5.94$0.000044480.078330.065857133,738.37
fo96u...QYtL
2PB8...gstS
07/19/20264:38:41 AMsell$0.07946$0.000044040.001050.0658231,804.36
8WnPt...rkpE
2cYx...W6Mt
07/19/20264:37:49 AMsell$0.009919$0.000043960.00013130.065823225.6
8WnPt...rkpE
4FCj...h3oR
07/18/20264:30:02 PMbuy$0.424$0.000043710.0056770.0658529,701.3
Ehvsw...M3hi
3N54...2MH5
07/17/202612:56:08 PMbuy$0.239$0.000043520.0032130.0658525,491.68
DbxXL...gk9z
5wcC...Ps94
07/17/20263:51:58 AMbuy$0.9916$0.000043980.013190.06585122,546.35
B1UWf...wMSo
2YCZ...sSkU
07/16/202611:20:28 AMsell$8.87$0.000044330.11660.065827200,104.21
DYioR...H2Zn
4HRc...7BaN
07/15/20262:14:41 AMbuy$11.88$0.00004530.15350.065854262,294.38
CfAPZ...mpm9
osbG...e9hM
07/15/20261:43:51 AMsell$0.1234$0.000045070.0015920.0658172,738.19
BG5yd...vt27
3bpS...U7jW
07/15/20261:30:48 AMsell$0.1885$0.000045240.0024240.0658174,167.27
fe9M6...eMJJ
o8c8...CD2q
07/14/20263:22:10 PMsell$0.4804$0.000044990.0062110.06581710,677.19
HkbvU...HtuP
T5rR...z1zK
07/14/20263:10:03 PMsell$17.96$0.000045070.23240.065831398,552.3
HkbvU...HtuP
dnQx...4XjH
07/14/20265:50:56 AMbuy$55.7$0.000043890.740.0658311.27M
9oytr...GSAA
4SS2...Tm4o
07/13/20263:18:48 PMsell$19.97$0.000044030.26190.065776453,568.3
8TJfd...Dsya
5y5G...YH5Y
07/13/20262:41:30 PMsell$70.18$0.000044390.92370.0658421.58M
HX74W...cb4F
2Srr...Wi1f
07/13/202612:07:46 PMsell$20.18$0.0000450.26510.06591448,585.17
8TJfd...Dsya
2uT3...o8Xm