- WhatToFarm
- Solana
- Raydium
- Charlie-SOL LPs
Info about Charlie-SOL pair
- Pooled Charlie:
- 127.34M
- Pooled SOL:
- $27.15
Charlie/SOL price stats on Solana
As of November 22, 2024, the current price of Charlie token on DEX Raydium is $0.0002414. Charlie price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $867,491.24. Charlie token contract is 9JNC3wXc21r2zmTK9xwd4frhHJY573osKdr3RBq1pump with a market cap $241,465.23. The liquidity pool contract is HAwVQtYFqvc7b51CigBo7U1mSqpJva7Bt1WBtEn1wUbN with total value locked (TVL) of $37,635.59. The Charlie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Charlie/SOL now?
The current liquidity of Charlie/SOL with the contract address HAwVQtYFqvc7b51CigBo7U1mSqpJva7Bt1WBtEn1wUbN is $37,635.59.
How many transactions are there in the Charlie/SOL pool in the last 24 hours?
The total transactions of Charlie/SOL is 3322 in the last 24 hours, 1544 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the Charlie/SOL pool in the last 24 hours?
Charlie/SOL pool has a trading volume of $867,491.24 in the last 24 hours.
What is the exchange rate of 1 Charlie to SOL?
The exchange rate of 1 Charlie to SOL is 0.0000009517, captured at 1:46 PM UTC.
How much is 1 Charlie in dollars?
The price of converting 1 Charlie to USD is $0.0002414 today.
Charlie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:46:15 PM | buy | $10 | $0.0002258 | 0.03938 | 0.068886 | 44,318.91 | 2dnQ...Y2oA | |
| 11/22/2024 | 1:46:16 PM | sell | $93.45 | $0.0002241 | 0.3677 | 0.068818 | 417,000.87 | 6Q5s...YPrD | |
| 11/22/2024 | 1:46:14 PM | buy | $75.59 | $0.0002252 | 0.2974 | 0.068862 | 335,622.71 | P3xt...89hp | |
| 11/22/2024 | 1:46:13 PM | buy | $378.24 | $0.0002219 | 1.48 | 0.068735 | 1.7M | 5j8t...1soD | |
| 11/22/2024 | 1:46:13 PM | sell | $403.51 | $0.0002368 | 1.58 | 0.069319 | 1.7M | 25gm...aaVT | |
| 11/22/2024 | 1:46:13 PM | sell | $1,100.94 | $0.0002259 | 4.33 | 0.068891 | 4.87M | fH7k...E5bf | |
| 11/22/2024 | 1:46:12 PM | buy | $88.9 | $0.0002402 | 0.35 | 0.069457 | 370,085.57 | 2XKe...d1rP | |
| 11/22/2024 | 1:46:10 PM | sell | $76.68 | $0.0002387 | 0.3021 | 0.069406 | 321,205.7 | 3z9Y...Ua3G | |
| 11/22/2024 | 1:46:08 PM | sell | $41.23 | $0.0002395 | 0.1625 | 0.06944 | 172,134.22 | 4jzw...9NYQ | |
| 11/22/2024 | 1:46:07 PM | buy | $3.8 | $0.0002409 | 0.015 | 0.069498 | 15,791.31 | 4X2V...U19z | |
| 11/22/2024 | 1:46:06 PM | sell | $35.44 | $0.00024 | 0.1397 | 0.06946 | 147,673.83 | 3soZ...gCec | |
| 11/22/2024 | 1:46:00 PM | sell | $160.89 | $0.0002414 | 0.6341 | 0.069517 | 666,334.61 | mdEi...xKyH | |
| 11/22/2024 | 1:46:00 PM | buy | $160.8 | $0.0002172 | 0.6338 | 0.068561 | 740,337.32 | 3AS1...PhHS | |
| 11/22/2024 | 1:46:00 PM | buy | $1,775.96 | $0.0002307 | 7 | 0.069094 | 7.7M | 3Ec1...BLPH | |
| 11/22/2024 | 1:45:58 PM | sell | $101.26 | $0.0002157 | 0.3991 | 0.068502 | 469,457.23 | qTm4...WjSs | |
| 11/22/2024 | 1:45:55 PM | buy | $101.48 | $0.0002167 | 0.4 | 0.068544 | 468,112.68 | STm9...mFQW | |
| 11/22/2024 | 1:45:50 PM | buy | $152.22 | $0.000215 | 0.6 | 0.068475 | 707,932.5 | 3vdv...TZC9 | |
| 11/22/2024 | 1:45:46 PM | buy | $25.15 | $0.0002138 | 0.09915 | 0.068427 | 117,656.97 | 4hPm...xCRC | |
| 11/22/2024 | 1:45:44 PM | buy | $4.94 | $0.0002135 | 0.01948 | 0.068418 | 23,142.37 | 4qFA...QaLS | |
| 11/22/2024 | 1:45:40 PM | sell | $16.84 | $0.0002121 | 0.06642 | 0.068362 | 79,428.69 | 519D...fCbp |