- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 216,830.25
- Pooled SOL:
- $0.06241
DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of DOGE token on DEX Raydium is $0.00000002861. DOGE price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $67,526.21. DOGE token contract is 5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk with a market cap $125.91. The liquidity pool contract is HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH with total value locked (TVL) of $13.66. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH is $13.66.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 416 in the last 24 hours, 385 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $67,526.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000000001308, captured at 1:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000002861 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:26:59 AM | buy | $0.002187 | $0.072861 | 0.00001 | 0.091308 | 76,451.01 | 35tD...xgrn | |
| 11/17/2024 | 1:26:35 AM | sell | $0.0445 | $0.074011 | 0.0002036 | 0.091835 | 1.11M | 5wfP...zRXE | |
| 11/17/2024 | 1:26:22 AM | buy | $0.002186 | $0.052414 | 0.00001 | 0.071104 | 905.64 | 5yP6...wFT9 | |
| 11/17/2024 | 1:26:22 AM | buy | $0.02186 | $0.055037 | 0.0001 | 0.072303 | 4,341.01 | 5EjJ...EaAn | |
| 11/17/2024 | 1:26:21 AM | buy | $0.02186 | $0.072253 | 0.0001 | 0.09103 | 970,428.61 | 4yrz...cc1c | |
| 11/17/2024 | 1:26:18 AM | sell | $0.01153 | $0.071199 | 0.00005276 | 0.0105486 | 961,675.62 | 2xkE...37PR | |
| 11/17/2024 | 1:25:30 AM | buy | $0.002186 | $0.064069 | 0.00001 | 0.081861 | 5,373.4 | 24nB...RFcE | |
| 11/17/2024 | 1:25:19 AM | sell | $0.03706 | $0.051411 | 0.0001694 | 0.08645 | 26,264.45 | 3KJz...GW71 | |
| 11/17/2024 | 1:24:11 AM | buy | $0.01095 | $0.05765 | 0.00005 | 0.073491 | 1,431.87 | 36AD...ea2c | |
| 11/17/2024 | 1:24:09 AM | buy | $0.02347 | $0.052036 | 0.0001071 | 0.089294 | 11,528.49 | 2PUU...WCHC | |
| 11/17/2024 | 1:23:55 AM | buy | $0.00219 | $0.063805 | 0.00001 | 0.081737 | 5,757 | 3uLs...VoBB | |
| 11/17/2024 | 1:23:49 AM | sell | $0.2429 | $0.059251 | 0.001109 | 0.074222 | 26,264.45 | qZhg...6Ern | |
| 11/17/2024 | 1:23:12 AM | buy | $0.01095 | $0.0002749 | 0.00005 | 0.051255 | 39.81 | 5C54...Ghuy | |
| 11/17/2024 | 1:22:18 AM | buy | $0.002193 | $0.0002549 | 0.00001 | 0.051162 | 8.6 | 3kHo...9ZL4 | |
| 11/17/2024 | 1:22:18 AM | buy | $0.01754 | $0.0002337 | 0.00008 | 0.051065 | 75.07 | 4ZjY...E27B | |
| 11/17/2024 | 1:22:16 AM | buy | $0.002193 | $0.0002141 | 0.00001 | 0.069764 | 10.24 | 3Nko...AZpb | |
| 11/17/2024 | 1:22:15 AM | buy | $0.01096 | $0.0002012 | 0.00005 | 0.069174 | 54.49 | k2gy...ZTh9 | |
| 11/17/2024 | 1:22:14 AM | buy | $0.0329 | $0.0001603 | 0.00015 | 0.067309 | 205.21 | 5smh...rMvx | |
| 11/17/2024 | 1:22:14 AM | buy | $0.0329 | $0.0001088 | 0.00015 | 0.064961 | 302.3 | 3QEq...HJb9 | |
| 11/17/2024 | 1:22:12 AM | buy | $0.02193 | $0.00007414 | 0.0001 | 0.063379 | 295.88 | CHET...X1fH |