- WhatToFarm
- Solana
- Raydium
- Chemsex-SOL LPs
Info about Chemsex-SOL pair
- Pooled Chemsex:
- 702.24M
- Pooled SOL:
- $297.72
Chemsex/SOL price stats on Solana
As of November 22, 2024, the current price of Chemsex token on DEX Raydium is $0.000009012. Chemsex price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $606,863.13. Chemsex token contract is G6rdjDT9dMY85BJxhHyY3xWNBHKnRrXmnSwUeTJipump with a market cap $9,011.92. The liquidity pool contract is H9b7zQizp5WKm2KjK5Zqm8GscnSFfhYz3wQtKkcB8RJu with total value locked (TVL) of $82,213.38. The Chemsex/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chemsex/SOL now?
The current liquidity of Chemsex/SOL with the contract address H9b7zQizp5WKm2KjK5Zqm8GscnSFfhYz3wQtKkcB8RJu is $82,213.38.
How many transactions are there in the Chemsex/SOL pool in the last 24 hours?
The total transactions of Chemsex/SOL is 2185 in the last 24 hours, 988 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the Chemsex/SOL pool in the last 24 hours?
Chemsex/SOL pool has a trading volume of $606,863.13 in the last 24 hours.
What is the exchange rate of 1 Chemsex to SOL?
The exchange rate of 1 Chemsex to SOL is 0.00000003536, captured at 6:15 PM UTC.
How much is 1 Chemsex in dollars?
The price of converting 1 Chemsex to USD is $0.000009012 today.
Chemsex-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:12:52 PM | sell | $0.5254 | $0.059012 | 0.002061 | 0.073536 | 58,303.92 | 5XMd...gJUZ | |
| 11/22/2024 | 6:07:03 PM | sell | $46.53 | $0.05908 | 0.1825 | 0.073562 | 5.12M | 2pYv...abUR | |
| 11/22/2024 | 6:06:47 PM | sell | $3.71 | $0.059142 | 0.01457 | 0.07359 | 405,844.1 | 5kkA...gmH6 | |
| 11/22/2024 | 6:03:17 PM | sell | $21.76 | $0.059168 | 0.08559 | 0.073605 | 2.37M | YVNS...P2jo | |
| 11/22/2024 | 6:02:02 PM | buy | $25.42 | $0.059206 | 0.1 | 0.073621 | 2.76M | 2uXZ...BDiM | |
| 11/22/2024 | 6:00:08 PM | sell | $4.58 | $0.059142 | 0.01799 | 0.073591 | 501,163.71 | 49vt...Xhn7 | |
| 11/22/2024 | 5:54:16 PM | buy | $255.25 | $0.05886 | 1 | 0.073471 | 28.81M | 3bRh...UgiF | |
| 11/22/2024 | 5:53:43 PM | buy | $25.51 | $0.05847 | 0.1 | 0.073319 | 3.01M | 3jS7...9iBZ | |
| 11/22/2024 | 5:51:46 PM | sell | $1.7 | $0.058374 | 0.006711 | 0.07329 | 203,990.2 | 3aXY...dDTB | |
| 11/22/2024 | 5:50:42 PM | sell | $1.36 | $0.058386 | 0.005342 | 0.073291 | 162,316.3 | 2Ke4...5LPN | |
| 11/22/2024 | 5:42:56 PM | sell | $1.21 | $0.058389 | 0.004769 | 0.073293 | 144,821.25 | 2sKS...CfVs | |
| 11/22/2024 | 5:36:07 PM | sell | $19.67 | $0.058425 | 0.07717 | 0.073305 | 2.34M | nnon...HznD | |
| 11/22/2024 | 5:35:45 PM | sell | $2.45 | $0.058465 | 0.009625 | 0.073317 | 290,177.92 | 2rTE...iwbo | |
| 11/22/2024 | 5:35:21 PM | sell | $31.41 | $0.058512 | 0.123 | 0.073335 | 3.69M | EsL8...p5tA | |
| 11/22/2024 | 5:30:17 PM | sell | $45.62 | $0.058714 | 0.1783 | 0.073405 | 5.24M | 3CHL...u5f8 | |
| 11/22/2024 | 5:27:40 PM | buy | $0.02556 | $0.058813 | 0.0001 | 0.073447 | 2,900.71 | 24Ac...sujP | |
| 11/22/2024 | 5:27:22 PM | sell | $0.1369 | $0.058773 | 0.0005355 | 0.07343 | 15,612.78 | 4U7a...TpVV | |
| 11/22/2024 | 5:27:01 PM | buy | $2.55 | $0.058817 | 0.01 | 0.073446 | 290,177.92 | 46MC...SzFL | |
| 11/22/2024 | 5:25:30 PM | buy | $8.73 | $0.058805 | 0.03411 | 0.073439 | 991,687.85 | vMBw...RQFP | |
| 11/22/2024 | 5:23:44 PM | buy | $11.98 | $0.058787 | 0.04674 | 0.073428 | 1.36M | MsP8...mkvy |