WhatToFarm
/
Get started
12 Swap

Info about scihub-SOL pair

Price USD
$0.01686
Price
0.00007795 SOL
TVL
$468,912.81
MKT CAP
$1.68B
5m
1.77%
1h
17.51%
4h
17.51%
24h
17.51%
Share
TXNS
591
Buys
397
Sells
194
Volume
116K
Telegram price alerts
Pair:
H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p
scihub:
DZWdMyugTMJjRenCkxA4a26FLNB5ssU3v5tJYUcX9ibG
SOL:
So11111111111111111111111111111111111111112
Pooled scihub:
14.06M
Pooled SOL:
$1,074

scihub/SOL price stats on Solana

As of November 16, 2024, the current price of scihub token on DEX Raydium is $0.01686. scihub price is up 17.51% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $116,362.74. scihub token contract is DZWdMyugTMJjRenCkxA4a26FLNB5ssU3v5tJYUcX9ibG with a market cap $1,684,408,283.28. The liquidity pool contract is H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p with total value locked (TVL) of $468,912.82. The scihub/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of scihub/SOL with the contract address H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p is $468,912.82.

The total transactions of scihub/SOL is 591 in the last 24 hours, 397 of which are buy transactions, and 194 are sales transactions.

scihub/SOL pool has a trading volume of $116,362.74 in the last 24 hours.

The exchange rate of 1 scihub to SOL is 0.00007795, captured at 5:50 PM UTC.

The price of converting 1 scihub to USD is $0.01686 today.

scihub-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:46:03 PMsell$302.85$0.01681.40.0000778518,018.74
J2rhg...Gb2D
2NfC...8GPg
11/16/20245:46:03 PMbuy$403.2$0.016891.860.0000782723,859.46
BUzuS...YQkX
2yUP...dnFW
11/16/20245:45:59 PMbuy$1.05$0.016910.00490.0000783462.54
5s5mF...oVgS
4CgT...YcPv
11/16/20245:45:43 PMsell$326.67$0.016851.510.0000780619,380.6
5iedu...pJRB
2s15...GNje
11/16/20245:45:13 PMbuy$271.92$0.016951.250.0000784716,035.3
BZc8k...h3xb
3kuX...VcVB
11/16/20245:45:07 PMsell$178.27$0.016850.82550.0000780410,577.92
9jYeh...3fAz
33Zf...CM2a
11/16/20245:45:07 PMsell$269.54$0.016881.240.0000781915,962.73
CT68T...SnaF
2XJS...qFAw
11/16/20245:44:36 PMbuy$434.63$0.016922.010.0000783625,686.45
BEMh4...3Uza
4b1f...ApuC
11/16/20245:44:39 PMbuy$260.57$0.016971.20.0000785915,353.8
E2NxR...MX3k
J4st...by1H
11/16/20245:44:22 PMsell$407.55$0.016861.880.0000779524,166.72
DBbes...Kg7f
3EPn...5a23
11/16/20245:44:21 PMbuy$663.41$0.016933.060.0000782639,184.49
FXAs8...i8co
4cQi...ts8E
11/16/20245:44:16 PMsell$328.48$0.016821.510.0000777519,527.03
FKnjB...7rk2
5dKG...jqmC
11/16/20245:43:55 PMbuy$0.6054$0.016920.00280.0000782535.77
H4QLP...aa7r
2A76...31CH
11/16/20245:43:50 PMbuy$10.8$0.016910.050.00007825638.93
G1Po1...iRwo
DJvX...VNjH
11/16/20245:42:33 PMbuy$530.57$0.016852.450.0000780731,471.25
4B69L...zRVd
5QWL...XTyR
11/16/20245:41:37 PMsell$256.09$0.016731.180.0000775915,301.07
9L9W8...VCej
mVsj...e9Wn
11/16/20245:41:31 PMbuy$621.09$0.016792.870.0000778636,982.26
C9FwV...kMXD
gXQc...Ds4H
11/16/20245:41:17 PMsell$139.83$0.016670.64820.000077318,385.12
FNDkA...Hspk
2RMk...5Yd8
11/16/20245:41:13 PMbuy$2.15$0.016760.010.00007774128.62
E8q63...brTY
Eyys...wCUp
11/16/20245:40:48 PMsell$134.41$0.01670.62290.00007748,047.93
DYZCA...u2Gd
3nRo...fKUR