- WhatToFarm
- Solana
- Raydium
- DeSci DNA-SOL LPs
Info about DeSci DNA-SOL pair
- Pooled DeSci DNA:
- 7,446.21
- Pooled SOL:
- $0.04568
DeSci DNA/SOL price stats on Solana
As of November 16, 2024, the current price of DeSci DNA token on DEX Raydium is $0.003775. DeSci DNA price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,182.81. DeSci DNA token contract is x84aVRDpNdawE6GAmsmfimH6hqDqiwSsyjPKj6Dpump with a market cap $781,106.79. The liquidity pool contract is H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 with total value locked (TVL) of $38.07. The DeSci DNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSci DNA/SOL now?
The current liquidity of DeSci DNA/SOL with the contract address H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 is $38.07.
How many transactions are there in the DeSci DNA/SOL pool in the last 24 hours?
The total transactions of DeSci DNA/SOL is 163 in the last 24 hours, 151 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DeSci DNA/SOL pool in the last 24 hours?
DeSci DNA/SOL pool has a trading volume of $13,182.81 in the last 24 hours.
What is the exchange rate of 1 DeSci DNA to SOL?
The exchange rate of 1 DeSci DNA to SOL is 0.00001731, captured at 2:23 PM UTC.
How much is 1 DeSci DNA in dollars?
The price of converting 1 DeSci DNA to USD is $0.003775 today.
DeSci DNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:52:30 PM | sell | $0.03755 | $0.003775 | 0.0001722 | 0.00001731 | 9.94 | 61nw...rNVE | |
| 11/16/2024 | 1:51:04 PM | sell | $0.04085 | $0.004107 | 0.0001874 | 0.00001884 | 9.94 | 4giJ...CQeg | |
| 11/16/2024 | 1:50:30 PM | buy | $0.01091 | $0.004266 | 0.00005 | 0.00001954 | 2.55 | 2EqA...BaPV | |
| 11/16/2024 | 1:50:22 PM | buy | $0.02183 | $0.004124 | 0.0001 | 0.00001889 | 5.29 | 5g5u...ffwA | |
| 11/16/2024 | 1:50:14 PM | buy | $0.01092 | $0.003985 | 0.00005 | 0.00001824 | 2.74 | 529o...jNsw | |
| 11/16/2024 | 1:49:44 PM | buy | $0.02185 | $0.003847 | 0.0001 | 0.00001761 | 5.67 | 3zFt...xyAe | |
| 11/16/2024 | 1:49:16 PM | buy | $0.01091 | $0.003708 | 0.00005 | 0.00001698 | 2.94 | 2rj7...g99Z | |
| 11/16/2024 | 1:48:44 PM | buy | $0.2495 | $0.002639 | 0.001143 | 0.00001209 | 94.54 | 4pxJ...6MPS | |
| 11/16/2024 | 1:48:40 PM | buy | $0.01745 | $0.001852 | 0.00008 | 0.058488 | 9.42 | QCZE...oX9U | |
| 11/16/2024 | 1:48:40 PM | buy | $0.03273 | $0.001708 | 0.00015 | 0.057827 | 19.16 | oScQ...35hD | |
| 11/16/2024 | 1:48:26 PM | buy | $0.03276 | $0.001531 | 0.00015 | 0.057011 | 21.39 | 2Q1L...k4Ab | |
| 11/16/2024 | 1:48:26 PM | buy | $0.03276 | $0.001362 | 0.00015 | 0.056239 | 24.04 | wttL...2n4M | |
| 11/16/2024 | 1:48:16 PM | buy | $0.002182 | $0.001277 | 0.00001 | 0.055851 | 1.7 | 3yYx...8YAs | |
| 11/16/2024 | 1:48:16 PM | buy | $0.002182 | $0.001266 | 0.00001 | 0.055803 | 1.72 | 4wzV...qCpk | |
| 11/16/2024 | 1:48:03 PM | buy | $109.23 | $0.001261 | 0.5 | 0.055776 | 86,561.59 | 2KFa...LEYS | |
| 11/16/2024 | 1:47:49 PM | buy | $131.21 | $0.001261 | 0.6 | 0.055768 | 104,008.94 | 53rX...US15 | |
| 11/16/2024 | 1:47:06 PM | buy | $131.2 | $0.001259 | 0.6 | 0.05576 | 104,156.52 | 2418...UfeN | |
| 11/16/2024 | 1:46:53 PM | sell | $0.2498 | $0.001252 | 0.001142 | 0.055727 | 199.54 | 4ujb...JYxJ | |
| 11/16/2024 | 1:46:21 PM | buy | $152.94 | $0.001256 | 0.7 | 0.055751 | 121,702.58 | 3xz5...VAgw | |
| 11/16/2024 | 1:45:41 PM | buy | $65.65 | $0.001257 | 0.3 | 0.055744 | 52,219.96 | 3xDj...Kgfu |