- WhatToFarm
- Solana
- Raydium
- GRAB-SOL LPs
Info about GRAB-SOL pair
- Pooled GRAB:
- 7.32M
- Pooled SOL:
- $2,004.26
GRAB/SOL price stats on Solana
As of November 22, 2024, the current price of GRAB token on DEX Raydium is $0.1085. GRAB price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 4720 trades with trading volume of $3,846,286.48. GRAB token contract is 7MDJrHNWxNVTFNwbAVVJazr5WgF7h2FTMqJpQgMGWoay with a market cap $108,511,749.18. The liquidity pool contract is H7YBmKfUcZ3FktirwNdZbWdUN57DWVeXy7r3b8Ux4P8z with total value locked (TVL) of $1,310,372.39. The GRAB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRAB/SOL now?
The current liquidity of GRAB/SOL with the contract address H7YBmKfUcZ3FktirwNdZbWdUN57DWVeXy7r3b8Ux4P8z is $1,310,372.39.
How many transactions are there in the GRAB/SOL pool in the last 24 hours?
The total transactions of GRAB/SOL is 4720 in the last 24 hours, 1786 of which are buy transactions, and 2934 are sales transactions.
What is the trading volume in the GRAB/SOL pool in the last 24 hours?
GRAB/SOL pool has a trading volume of $3,846,286.48 in the last 24 hours.
What is the exchange rate of 1 GRAB to SOL?
The exchange rate of 1 GRAB to SOL is 0.0004213, captured at 3:04 AM UTC.
How much is 1 GRAB in dollars?
The price of converting 1 GRAB to USD is $0.1085 today.
GRAB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:04:39 AM | buy | $5,153.31 | $0.1094 | 20 | 0.0004246 | 47,093.59 | 36kH...Y8yP | |
| 11/22/2024 | 3:04:37 AM | buy | $9.88 | $0.1084 | 0.03839 | 0.0004212 | 91.13 | Pi2i...dDYK | |
| 11/22/2024 | 3:04:27 AM | sell | $3,227.47 | $0.1085 | 12.53 | 0.0004213 | 29,743.11 | 5iN8...JPqj | |
| 11/22/2024 | 3:04:26 AM | buy | $15,453.62 | $0.1069 | 60 | 0.0004153 | 144,462.91 | 2EHC...F1vb | |
| 11/22/2024 | 3:04:23 AM | buy | $5,151.73 | $0.1035 | 20 | 0.000402 | 49,744.97 | 4YQS...9fuG | |
| 11/22/2024 | 3:04:17 AM | sell | $1,552.82 | $0.1024 | 6.02 | 0.0003977 | 15,153.93 | wbNd...P2M2 | |
| 11/22/2024 | 3:04:17 AM | sell | $1,237.43 | $0.1029 | 4.8 | 0.0003995 | 12,021.36 | 43L3...ev3f | |
| 11/22/2024 | 3:04:16 AM | sell | $1,904.27 | $0.1034 | 7.39 | 0.0004015 | 18,406.72 | 5GVX...X1Tf | |
| 11/22/2024 | 3:04:07 AM | buy | $5,155.13 | $0.1036 | 20 | 0.0004022 | 49,725.21 | 5SHz...sMpD | |
| 11/22/2024 | 3:04:07 AM | buy | $3,866.35 | $0.1021 | 15 | 0.0003964 | 37,836.38 | 394C...Ackt | |
| 11/22/2024 | 3:04:07 AM | sell | $569.52 | $0.1039 | 2.2 | 0.0004031 | 5,480.73 | wBxU...93n7 | |
| 11/22/2024 | 3:04:05 AM | buy | $2,577.79 | $0.1011 | 10 | 0.0003923 | 25,487.41 | 5uR9...rJCq | |
| 11/22/2024 | 3:04:05 AM | buy | $3,866.69 | $0.1 | 15 | 0.0003882 | 38,632.68 | 4RHy...CbFV | |
| 11/22/2024 | 3:03:59 AM | sell | $30.82 | $0.09899 | 0.1195 | 0.0003839 | 311.34 | 5fxh...fRG8 | |
| 11/22/2024 | 3:03:55 AM | buy | $3,867.45 | $0.09886 | 15 | 0.0003834 | 39,118.65 | 2Hza...Yp8f | |
| 11/22/2024 | 3:03:53 AM | sell | $1,425.75 | $0.09798 | 5.52 | 0.00038 | 14,551.25 | mEBk...bgxW | |
| 11/22/2024 | 3:03:53 AM | sell | $721.92 | $0.09832 | 2.8 | 0.0003813 | 7,342.12 | 5ZAe...9qEC | |
| 11/22/2024 | 3:03:53 AM | sell | $1,372.27 | $0.09866 | 5.32 | 0.0003826 | 13,908.41 | 3qif...n6zr | |
| 11/22/2024 | 3:03:53 AM | buy | $5,156.6 | $0.09854 | 20 | 0.0003822 | 52,326.78 | 3gCK...L9MV | |
| 11/22/2024 | 3:03:51 AM | sell | $137.09 | $0.09725 | 0.5317 | 0.0003771 | 1,409.63 | 5paq...v9ZE |