WhatToFarm
/
Get started
12 Swap

Info about IT$HIM-SOL pair

Price USD
$0.001991
Price
0.057663 SOL
TVL
$65.96
MKT CAP
$4.3K
5m
0%
1h
0%
4h
7,112%
24h
1.64%
Share
TXNS
1K
Buys
833
Sells
574
Volume
871K
Telegram price alerts
Pair:
H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa
IT$HIM:
HQAe7YkWKU8tmmwruXVw4zH8XZNybSP43efmAmJ1pump
SOL:
So11111111111111111111111111111111111111112
Pooled IT$HIM:
1.14M
Pooled SOL:
$0.1269

IT$HIM/SOL price stats on Solana

As of November 22, 2024, the current price of IT$HIM token on DEX Raydium is $0.001991. IT$HIM price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $871,333.09. IT$HIM token contract is HQAe7YkWKU8tmmwruXVw4zH8XZNybSP43efmAmJ1pump with a market cap $4,264.59. The liquidity pool contract is H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa with total value locked (TVL) of $65.96. The IT$HIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IT$HIM/SOL with the contract address H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa is $65.96.

The total transactions of IT$HIM/SOL is 1407 in the last 24 hours, 833 of which are buy transactions, and 574 are sales transactions.

IT$HIM/SOL pool has a trading volume of $871,333.09 in the last 24 hours.

The exchange rate of 1 IT$HIM to SOL is 0.000007663, captured at 10:07 AM UTC.

The price of converting 1 IT$HIM to USD is $0.001991 today.

IT$HIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:05:45 AMbuy$0.002598$0.0019910.000010.0576631.3
2j3MG...142z
2m7p...rytd
11/22/20248:05:34 AMbuy$0.02601$0.0619930.00010.097664130,466.01
66ZC9...xykh
Eqz8...ZsDu
11/22/20248:05:30 AMsell$0.02601$0.0619930.00010.097665130,467.31
HBDvi...M3G4
Fzjr...9FCT
11/22/20247:18:30 AMbuy$0.02607$0.0641950.00010.08160862,152.62
66ZC9...xykh
5Xrw...QYuQ
11/22/20247:18:18 AMsell$0.02001$0.063220.000076810.08123562,149.28
9fkY7...3GLH
22ip...ZPFB
11/22/20245:13:13 AMsell$0.01106$0.0018940.000042290.057245.84
6NKM7...bWYk
s2FM...676a
11/22/20245:10:14 AMbuy$0.01309$0.0017140.000050.0565477.63
4e5EF...Unqe
3jT9...FdHB
11/22/20245:09:53 AMsell$0.123$0.015280.00047030.000058398.05
2j3MG...142z
c357...J9X5
11/22/20245:09:53 AMsell$0.01429$0.0017740.000054610.0567818.05
2j3MG...142z
4U3i...28G7
11/22/20245:09:52 AMsell$1.82$0.93690.0069740.003581.94
4e5EF...Unqe
41fB...rWeF
11/22/20245:09:51 AMbuy$1.97$0.024080.0075530.0000920182.09
GsBJS...4C1H
2oGj...i6UA
11/22/20244:30:53 AMbuy$0.002621$0.000019680.000010.077509133.16
2j3MG...142z
KUMn...iSzQ
11/22/20244:27:07 AMsell$0.02795$0.00020860.00010660.067963133.96
5iywv...uXWs
3Xuf...fQgH
11/22/20244:25:24 AMsell$0.01327$0.0034590.000050560.000013173.83
2j3MG...142z
2uEy...jPRY
11/22/20244:25:24 AMbuy$0.002625$0.0025690.000010.0597871.02
2j3MG...142z
2RPS...yCHB
11/22/20244:25:24 AMsell$0.03789$0.0098770.00014430.000037623.83
2j3MG...142z
453K...1Udq
11/22/20244:25:19 AMbuy$0.02625$0.012750.00010.000048572.05
5niys...oaMh
oirX...3Lfm
11/22/20244:25:18 AMbuy$0.02623$0.0042570.00010.000016226.16
FwiYA...YGGB
65Dj...LPMp
11/22/20244:25:16 AMbuy$0.02623$0.0546840.00010.0717855,600.48
CZY9M...wiHo
3fKt...JpCB
11/22/20244:25:11 AMsell$0.05255$0.0593730.00020030.0735725,606.71
FGbaW...m944
Ftkr...Pe4G