WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.071678
Price
0.0107269 SOL
TVL
$126.7
MKT CAP
$167.9
5m
0%
1h
6.93%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
599
Sells
842
Volume
466K
Telegram price alerts
Pair:
H5ybrkRKkgqnMfxMPCqfsTxD2JfdJVhF27ck7FYZNbPt
BITCAT:
EJW3JNziMgF3CrNrSpYXE6vfDVeF6RisHijXjDCZje1s
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
3.5B
Pooled SOL:
$0.2939

BITCAT/SOL price stats on Solana

As of November 17, 2024, the current price of BITCAT token on DEX Raydium is $0.00000001678. BITCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $465,950.50. BITCAT token contract is EJW3JNziMgF3CrNrSpYXE6vfDVeF6RisHijXjDCZje1s with a market cap $167.90. The liquidity pool contract is H5ybrkRKkgqnMfxMPCqfsTxD2JfdJVhF27ck7FYZNbPt with total value locked (TVL) of $126.71. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address H5ybrkRKkgqnMfxMPCqfsTxD2JfdJVhF27ck7FYZNbPt is $126.71.

The total transactions of BITCAT/SOL is 1441 in the last 24 hours, 599 of which are buy transactions, and 842 are sales transactions.

BITCAT/SOL pool has a trading volume of $465,950.50 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.00000000007269, captured at 2:34 PM UTC.

The price of converting 1 BITCAT to USD is $0.00000001678 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:51:26 PMsell$3.32$0.0716780.014390.0107269198.05M
Gfn4f...L4un
K7ob...fzhZ
11/17/20241:45:06 PMbuy$0.01155$0.0717790.000050.0107698649,471.51
DQeJQ...gLLs
4F75...1AAr
11/17/20241:45:04 PMsell$5.24$0.0719160.022680.0108277273.98M
14fJv...BVTo
Z9tv...pGk8
11/17/20241:44:24 PMbuy$2.31$0.0720090.010.0108694115.01M
Gfn4f...L4un
4t2G...r9Pi
11/17/20241:41:59 PMbuy$1.15$0.0719130.0050.010826660.49M
8xTw7...AhhZ
Y4UU...NVet
11/17/20241:34:58 PMbuy$4.63$0.0717520.020.0107563264.43M
97Kpc...WU1i
4yke...zHx2
11/17/20241:34:49 PMbuy$1.15$0.07160.0050.01069172.36M
5CZWg...8RAt
4sjK...9bCQ
11/17/20241:34:43 PMbuy$4.63$0.0714510.020.0106267319.08M
9XbPe...75Wd
45zs...25UR
11/17/20241:34:39 PMbuy$1.15$0.0713140.0050.010567588.1M
DmVHn...DuYU
3cm2...qxts
11/17/20241:34:26 PMbuy$0.01159$0.0712880.000050.0105555899,975.03
5niys...oaMh
2Yyh...b8Xj
11/17/20241:34:26 PMbuy$0.01159$0.0712880.000050.0105558899,598.8
FwiYA...YGGB
5TN5...5EqL
11/17/20241:34:22 PMbuy$0.01159$0.0712870.000050.0105553900,351.5
DQeJQ...gLLs
j76h...9SeT
11/17/20241:34:21 PMsell$7.24$0.0714480.031240.0106249500M
3zSnh...panH
3rjp...5Ft6
11/17/20241:33:51 PMbuy$6.94$0.0713490.030.0105826514.86M
9ihWK...nAmy
26fx...EQTi
11/17/20241:33:51 PMbuy$2.31$0.0715830.010.0106839146.21M
9e7F6...1FRo
59Jo...E8mY
11/17/20241:33:28 PMbuy$0.01159$0.0711950.000050.0105154969,949.02
FwiYA...YGGB
2Vgk...SJUA
11/17/20241:33:26 PMbuy$1.15$0.0711680.0050.010504199.17M
DmVHn...DuYU
3bcb...eiLf
11/17/20241:33:08 PMbuy$0.01158$0.0711420.000050.01049311.01M
DQeJQ...gLLs
3K4q...2b78
11/17/20241:32:54 PMsell$6.37$0.0712750.027530.0105507500M
3zSnh...panH
3wDk...cePZ
11/17/20241:32:33 PMbuy$6.95$0.0712690.030.0105474547.96M
14fJv...BVTo
3kfy...vUtg