- WhatToFarm
- Solana
- Raydium
- Chillgirl-SOL LPs
Info about Chillgirl-SOL pair
- Pooled Chillgirl:
- 1.52T
- Pooled SOL:
- $0.5967
Chillgirl/SOL price stats on Solana
As of November 24, 2024, the current price of Chillgirl token on DEX Raydium is $0.0000000001146. Chillgirl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $986,977.18. Chillgirl token contract is BWchTh9Dw6uA6dQqat8hjd3yKrrzJH1PjmBuGN4RD8H9 with a market cap $1,018.95. The liquidity pool contract is H5kNh1BewLEr5kfB51oxnLWYcdkdeGmYwHQk7zeECTa2 with total value locked (TVL) of $325.94. The Chillgirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillgirl/SOL now?
The current liquidity of Chillgirl/SOL with the contract address H5kNh1BewLEr5kfB51oxnLWYcdkdeGmYwHQk7zeECTa2 is $325.94.
How many transactions are there in the Chillgirl/SOL pool in the last 24 hours?
The total transactions of Chillgirl/SOL is 1725 in the last 24 hours, 1469 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the Chillgirl/SOL pool in the last 24 hours?
Chillgirl/SOL pool has a trading volume of $986,977.18 in the last 24 hours.
What is the exchange rate of 1 Chillgirl to SOL?
The exchange rate of 1 Chillgirl to SOL is 0.0000000000004493, captured at 9:03 AM UTC.
How much is 1 Chillgirl in dollars?
The price of converting 1 Chillgirl to USD is $0.0000000001146 today.
Chillgirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:02:31 AM | buy | $9.92 | $0.091146 | 0.03891 | 0.0124493 | 86.6B | fBHj...eE7J | |
| 11/24/2024 | 9:02:15 AM | buy | $7.34 | $0.091027 | 0.02882 | 0.012403 | 71.51B | 4U4m...2mrY | |
| 11/24/2024 | 9:01:40 AM | sell | $5.3 | $0.091008 | 0.02082 | 0.0123959 | 52.58B | 5Wgj...CDdm | |
| 11/24/2024 | 8:55:42 AM | buy | $3.29 | $0.091027 | 0.01291 | 0.0124032 | 32.03B | 2dHC...gGoy | |
| 11/24/2024 | 8:53:45 AM | buy | $2.52 | $0.0109867 | 0.009915 | 0.0123881 | 25.54B | DtPQ...UeMf | |
| 11/24/2024 | 8:48:33 AM | buy | $4.95 | $0.0109411 | 0.01941 | 0.0123691 | 52.6B | 5YCm...6qcK | |
| 11/24/2024 | 8:47:54 AM | buy | $10.12 | $0.0108471 | 0.03966 | 0.0123319 | 119.46B | 61dN...jgoT | |
| 11/24/2024 | 8:43:47 AM | buy | $0.7834 | $0.0107834 | 0.00307 | 0.012307 | 10B | AUvW...REvW | |
| 11/24/2024 | 8:36:07 AM | buy | $3.07 | $0.0107615 | 0.01204 | 0.0122982 | 40.37B | 2grj...99pY | |
| 11/24/2024 | 8:34:11 AM | buy | $2.53 | $0.0107304 | 0.009915 | 0.0122857 | 34.69B | 3J6Q...EEHK | |
| 11/24/2024 | 8:33:37 AM | buy | $1.97 | $0.0107047 | 0.007744 | 0.0122759 | 28.06B | 38Gc...5pef | |
| 11/24/2024 | 8:33:37 AM | sell | $6.32 | $0.010725 | 0.02476 | 0.0122839 | 87.23B | 29wK...f7DC | |
| 11/24/2024 | 8:32:36 AM | buy | $0.002554 | $0.0107652 | 0.00001 | 0.0122996 | 33.38M | 2xj2...cvA4 | |
| 11/24/2024 | 8:32:35 AM | buy | $10.13 | $0.0107074 | 0.03966 | 0.0122767 | 143.3B | 2Vbg...jSQq | |
| 11/24/2024 | 8:32:05 AM | buy | $4.94 | $0.0106268 | 0.01936 | 0.0122453 | 78.9B | 4SXy...TjPA | |
| 11/24/2024 | 8:28:41 AM | buy | $0.01279 | $0.0106027 | 0.00005 | 0.0122354 | 212.33M | 247E...NkaH | |
| 11/24/2024 | 8:28:40 AM | buy | $0.01279 | $0.0106026 | 0.00005 | 0.0122354 | 212.38M | urog...itU5 | |
| 11/24/2024 | 8:28:38 AM | sell | $7.17 | $0.0106361 | 0.02803 | 0.0122485 | 112.8B | 25NS...WVcK | |
| 11/24/2024 | 8:22:18 AM | buy | $6.14 | $0.0106451 | 0.024 | 0.0122519 | 95.26B | 3yqj...6cEm | |
| 11/24/2024 | 8:22:06 AM | buy | $5.12 | $0.0105871 | 0.02 | 0.0122292 | 87.23B | 9ckA...1ZM1 |