- WhatToFarm
- Solana
- Raydium
- 🌈🦆-SOL LPs
Info about 🌈🦆-SOL pair
- Pooled 🌈🦆:
- 10,658.47
- Pooled SOL:
- $0.06122
🌈🦆/SOL price stats on Solana
As of November 24, 2024, the current price of 🌈🦆 token on DEX Raydium is $0.000004793. 🌈🦆 price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $297,886.41. 🌈🦆 token contract is 8EiJsZWSgnNJ5K9TnALZVkSC2NnaAmyobZYqDbdTm14t with a market cap $7.84. The liquidity pool contract is H5YfdZND32mVJdYJii6Pib9Gy9kEpk6ckfKHgUeC7Kw3 with total value locked (TVL) of $0.00. The 🌈🦆/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🌈🦆/SOL now?
The current liquidity of 🌈🦆/SOL with the contract address H5YfdZND32mVJdYJii6Pib9Gy9kEpk6ckfKHgUeC7Kw3 is $0.00.
How many transactions are there in the 🌈🦆/SOL pool in the last 24 hours?
The total transactions of 🌈🦆/SOL is 702 in the last 24 hours, 354 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the 🌈🦆/SOL pool in the last 24 hours?
🌈🦆/SOL pool has a trading volume of $297,886.41 in the last 24 hours.
What is the exchange rate of 1 🌈🦆 to SOL?
The exchange rate of 1 🌈🦆 to SOL is 0.00000001968, captured at 2:12 PM UTC.
How much is 1 🌈🦆 in dollars?
The price of converting 1 🌈🦆 to USD is $0.000004793 today.
🌈🦆-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:50:34 PM | sell | $0.00254 | $0.054793 | 0.00001043 | 0.071968 | 530 | 4Kfo...nkbY | |
| 11/24/2024 | 12:48:56 PM | sell | $0.02438 | $0.0002607 | 0.0001001 | 0.05107 | 93.52 | 3MUe...5DN5 | |
| 11/24/2024 | 12:48:30 PM | buy | $0.02436 | $0.0002649 | 0.0001 | 0.051087 | 91.96 | xe1a...8jk2 | |
| 11/24/2024 | 12:48:17 PM | sell | $0.0285 | $0.0003048 | 0.0001169 | 0.051249 | 93.52 | 5RHM...Mj6r | |
| 11/24/2024 | 12:48:14 PM | sell | $2.4 | $0.2413 | 0.00987 | 0.0009912 | 9.95 | 5ufN...HRDQ | |
| 11/24/2024 | 12:48:13 PM | buy | $2.43 | $0.0002284 | 0.01 | 0.069382 | 10,658.34 | 24P2...gizE | |
| 11/24/2024 | 8:47:42 AM | sell | $0.004668 | $0.00001744 | 0.00001829 | 0.076837 | 267.56 | 51Dw...L8WT | |
| 11/24/2024 | 8:33:59 AM | buy | $0.002553 | $0.00005422 | 0.00001 | 0.062123 | 47.09 | 2k8D...E9te | |
| 11/24/2024 | 8:33:59 AM | buy | $0.02553 | $0.0003023 | 0.0001 | 0.051184 | 84.45 | 5h2W...Yq1b | |
| 11/24/2024 | 8:33:59 AM | sell | $0.1506 | $0.001607 | 0.0005897 | 0.056296 | 93.66 | DHuC...N3w9 | |
| 11/24/2024 | 8:33:59 AM | sell | $0.02582 | $0.0002756 | 0.0001011 | 0.051079 | 93.66 | 4CYZ...tuN8 | |
| 11/24/2024 | 8:33:57 AM | sell | $2.57 | $1.28 | 0.01009 | 0.005044 | 2 | 41VL...gt4s | |
| 11/24/2024 | 8:33:57 AM | buy | $2.73 | $0.01046 | 0.01069 | 0.00004097 | 260.9 | 5onf...2Pin | |
| 11/24/2024 | 7:48:13 AM | sell | $0.00257 | $0.074063 | 0.00001002 | 0.091584 | 63,253.24 | 31pj...A8L2 | |
| 11/24/2024 | 7:48:14 AM | buy | $0.002565 | $0.074055 | 0.00001 | 0.091581 | 63,250.82 | 3vZS...6ztd | |
| 11/24/2024 | 7:38:06 AM | buy | $0.002562 | $0.078468 | 0.00001 | 0.093304 | 30,265.06 | 5U1P...eWhV | |
| 11/24/2024 | 7:38:03 AM | sell | $0.01801 | $0.065932 | 0.00007031 | 0.082315 | 30,372.17 | 4zcC...jpjt | |
| 11/24/2024 | 7:33:31 AM | sell | $0.005128 | $0.001337 | 0.00002001 | 0.055218 | 3.83 | 49Wt...PV2c | |
| 11/24/2024 | 7:33:25 AM | sell | $0.009216 | $0.002403 | 0.00003596 | 0.059377 | 3.83 | 4LSp...jk8e | |
| 11/24/2024 | 7:33:25 AM | sell | $0.02143 | $0.00559 | 0.00008366 | 0.00002181 | 3.83 | 8WUy...rNnN |