- WhatToFarm
- Solana
- Unknown DEX
- MTRA-SOL LPs
Info about MTRA-SOL pair
- Pooled MTRA:
- 2.74M
- Pooled SOL:
- $1,479.35
MTRA/SOL price stats on Solana
As of January 22, 2025, the current price of MTRA token on DEX Unknown DEX is $0.1423. MTRA price is up 23.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $284,556.41. MTRA token contract is AeF9kwitgnaKy3YS2UNk4MsnTihHNpCuWa1poZDdE23N with a market cap $142,307,811.50. The liquidity pool contract is H3JxD5EUe2LNdPz1WT5N5VQUPqpipZPWsGrPhRiAAbF3 with total value locked (TVL) of $789,269.76. The MTRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MTRA/SOL now?
The current liquidity of MTRA/SOL with the contract address H3JxD5EUe2LNdPz1WT5N5VQUPqpipZPWsGrPhRiAAbF3 is $789,269.76.
How many transactions are there in the MTRA/SOL pool in the last 24 hours?
The total transactions of MTRA/SOL is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MTRA/SOL pool in the last 24 hours?
MTRA/SOL pool has a trading volume of $284,556.41 in the last 24 hours.
What is the exchange rate of 1 MTRA to SOL?
The exchange rate of 1 MTRA to SOL is 0.0005278, captured at 8:49 PM UTC.
How much is 1 MTRA in dollars?
The price of converting 1 MTRA to USD is $0.1423 today.
MTRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:43:36 PM | buy | $5,391.56 | $0.1384 | 20 | 0.0005135 | 38,943.39 | 5Zek...KGok | |
| 01/22/2025 | 8:43:36 PM | buy | $5,391.56 | $0.1423 | 20 | 0.0005278 | 37,886.63 | 61FL...onun | |
| 01/22/2025 | 8:34:33 PM | sell | $5,252.5 | $0.1378 | 19.46 | 0.0005108 | 38,099.57 | 5SSf...fuJA | |
| 01/22/2025 | 8:34:32 PM | sell | $5,397.17 | $0.1416 | 19.99 | 0.0005249 | 38,099.57 | 5zF8...EFCX | |
| 01/22/2025 | 8:31:48 PM | buy | $5,386.08 | $0.1382 | 20 | 0.0005132 | 38,967.1 | XW2x...uZtM | |
| 01/22/2025 | 8:31:48 PM | buy | $5,386.08 | $0.142 | 20 | 0.0005275 | 37,909.31 | 254K...mXtN | |
| 01/22/2025 | 8:31:48 PM | buy | $5,386.08 | $0.1344 | 20 | 0.0004991 | 40,069.8 | 58EP...kBDj | |
| 01/22/2025 | 8:29:24 PM | sell | $5,119.08 | $0.1357 | 19.08 | 0.0005061 | 37,697.43 | McaR...oEU5 | |
| 01/22/2025 | 8:29:24 PM | sell | $3,738.64 | $0.1326 | 13.93 | 0.0004945 | 28,176.53 | 3Edn...MpFL | |
| 01/22/2025 | 8:29:23 PM | sell | $5,258.14 | $0.1394 | 19.59 | 0.0005198 | 37,697.43 | 39LC...uuyK | |
| 01/22/2025 | 8:29:22 PM | sell | $4,024.36 | $0.1428 | 14.99 | 0.0005323 | 28,176.53 | yNsD...VF1t | |
| 01/22/2025 | 8:23:01 PM | sell | $2,694.65 | $0.1449 | 10.06 | 0.0005414 | 18,586.31 | 27MH...qhpV | |
| 01/22/2025 | 8:23:00 PM | sell | $2,731.88 | $0.1469 | 10.2 | 0.0005489 | 18,586.31 | 3FHq...Bzzh | |
| 01/22/2025 | 8:22:58 PM | buy | $4,016.74 | $0.1472 | 15 | 0.0005498 | 27,278.48 | 3AyU...dbKH | |
| 01/22/2025 | 8:20:33 PM | buy | $4,005.25 | $0.1438 | 15 | 0.0005388 | 27,834.63 | 5jdM...QPJE | |
| 01/22/2025 | 8:19:16 PM | buy | $5,360.59 | $0.141 | 20 | 0.0005262 | 38,007.94 | 4gRW...WCha | |
| 01/22/2025 | 8:15:21 PM | sell | $307.82 | $0.1389 | 1.14 | 0.0005168 | 2,215.49 | 3Sj7...AqJC | |
| 01/22/2025 | 8:14:56 PM | sell | $307.94 | $0.1392 | 1.14 | 0.0005176 | 2,212.22 | UgkB...zHnk | |
| 01/22/2025 | 8:13:14 PM | buy | $5,355.88 | $0.1375 | 20 | 0.0005135 | 38,945.87 | U1yr...La5o | |
| 01/22/2025 | 8:13:14 PM | buy | $5,355.88 | $0.1337 | 20 | 0.0004994 | 40,047.84 | 2V1F...QcAu |