- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 8,755.72
- Pooled SOL:
- $0.03333
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.00006174. Rogan price is down -95.15% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,010.69. Rogan token contract is AQpCDKWDkcACvuCNGcMzd7UizcAWADYgqihW9zPpump with a market cap $12,775.30. The liquidity pool contract is H2M9ze8PqKjfVnhhqf1zQvU14r7fG15qZKAQRecoxbuX with total value locked (TVL) of $9.12. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address H2M9ze8PqKjfVnhhqf1zQvU14r7fG15qZKAQRecoxbuX is $9.12.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 217 in the last 24 hours, 122 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $1,010.69 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.0000002398, captured at 6:39 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00006174 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:11:11 AM | buy | $0.02574 | $0.00006174 | 0.0001 | 0.062398 | 416.98 | 5B79...rs8C | |
| 11/24/2024 | 5:11:07 AM | buy | $0.02574 | $0.00003965 | 0.0001 | 0.06154 | 649.26 | 4reV...zBck | |
| 11/24/2024 | 5:11:05 AM | sell | $0.03345 | $0.00004208 | 0.0001299 | 0.061634 | 795 | 22oG...rJm8 | |
| 11/24/2024 | 5:07:40 AM | buy | $0.02573 | $0.00004581 | 0.0001 | 0.061779 | 561.8 | 4rnp...HAVX | |
| 11/24/2024 | 5:07:27 AM | buy | $0.02573 | $0.00002707 | 0.0001 | 0.061051 | 950.72 | JdRJ...VWSo | |
| 11/24/2024 | 5:07:25 AM | sell | $0.3242 | $0.0001076 | 0.001259 | 0.064181 | 3,012.54 | 4TYp...W97X | |
| 11/24/2024 | 3:51:43 AM | buy | $0.0258 | $0.0005442 | 0.0001 | 0.052109 | 47.4 | 5XP2...NjtM | |
| 11/24/2024 | 3:51:43 AM | buy | $0.0258 | $0.000474 | 0.0001 | 0.051837 | 54.43 | 4V8f...uRYh | |
| 11/24/2024 | 3:51:40 AM | sell | $0.01161 | $0.0004538 | 0.00004502 | 0.051759 | 25.59 | 32CF...zM8d | |
| 11/23/2024 | 11:15:16 PM | buy | $0.02548 | $0.0004322 | 0.0001 | 0.051695 | 58.96 | 4TSo...7Zyz | |
| 11/23/2024 | 11:15:13 PM | buy | $0.02548 | $0.0003702 | 0.0001 | 0.051452 | 68.83 | 4rKp...zkiF | |
| 11/23/2024 | 11:15:12 PM | sell | $0.08812 | $0.0004387 | 0.0003457 | 0.051721 | 200.84 | 2DwX...Ngex | |
| 11/23/2024 | 10:55:02 PM | sell | $0.003366 | $0.0005723 | 0.00001316 | 0.052239 | 5.88 | 3G8q...sqUX | |
| 11/23/2024 | 10:54:46 PM | buy | $0.1901 | $0.0003021 | 0.0007437 | 0.051182 | 629.16 | 4tNt...CD6M | |
| 11/23/2024 | 10:54:28 PM | buy | $0.002556 | $0.0001517 | 0.00001 | 0.065937 | 16.84 | 4Fad...JiCz | |
| 11/23/2024 | 10:54:28 PM | buy | $0.002556 | $0.0001556 | 0.00001 | 0.066088 | 16.42 | 5xHS...aW1C | |
| 11/23/2024 | 10:52:43 PM | buy | $0.02552 | $0.0001306 | 0.0001 | 0.065119 | 195.31 | 4PDh...1smB | |
| 11/23/2024 | 10:52:31 PM | buy | $0.02552 | $0.00009757 | 0.0001 | 0.063822 | 261.61 | 3fWq...4opm | |
| 11/23/2024 | 10:52:29 PM | sell | $0.1485 | $0.0001653 | 0.0005818 | 0.066475 | 898.51 | 4Jh5...vQpU | |
| 11/23/2024 | 10:51:47 PM | buy | $0.002555 | $0.0003279 | 0.00001 | 0.051283 | 7.79 | 3PZf...pBes |