WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.072521
Price
0.0109818 SOL
TVL
$183.8
MKT CAP
$252.16
5m
2.83%
1h
19.35%
4h
-100.00%
24h
-100.00%
Share
TXNS
726
Buys
574
Sells
152
Volume
651K
Telegram price alerts
Pair:
H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1
CHILLMUSK:
DbMqFMg7RcYS3t2jYFQGZK9MZggco4EsKeGs3sKEn2uc
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
4.23B
Pooled SOL:
$0.3003

CHILLMUSK/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000002521. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $651,389.98. CHILLMUSK token contract is DbMqFMg7RcYS3t2jYFQGZK9MZggco4EsKeGs3sKEn2uc with a market cap $252.16. The liquidity pool contract is H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1 with total value locked (TVL) of $183.80. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1 is $183.80.

The total transactions of CHILLMUSK/SOL is 726 in the last 24 hours, 574 of which are buy transactions, and 152 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $651,389.98 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.00000000009818, captured at 10:21 PM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000002521 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:16:40 PMbuy$2.56$0.0725210.010.0109818101.85M
H1vkZ...gcRD
iQ9z...2nqB
11/22/202410:13:59 PMbuy$0.002569$0.0724520.000010.0109544104,772.36
vEp6r...CKER
5gW6...LC2d
11/22/202410:13:50 PMbuy$0.002571$0.0724540.000010.0109543104,778.38
vEp6r...CKER
36JV...8gG2
11/22/202410:13:43 PMbuy$0.002573$0.0724560.000010.0109543104,784.4
vEp6r...CKER
4cZu...g5gQ
11/22/202410:13:11 PMbuy$0.002571$0.0724540.000010.0109542104,790.42
vEp6r...CKER
83Q2...bUFW
11/22/202410:13:11 PMbuy$0.002571$0.0724540.000010.0109542104,796.43
vEp6r...CKER
2dUy...uwFz
11/22/202410:05:24 PMsell$0.649$0.0718050.0025230.010702135.94M
7Ya75...VRXW
5PQ5...vcLy
11/22/202410:00:23 PMsell$0.3074$0.071830.0011940.010710916.8M
8cK6i...eMmY
4yc2...fAVG
11/22/20249:50:25 PMbuy$0.01283$0.0717210.000050.0106705745,682.35
43LiV...RrLH
46Bv...TsJJ
11/22/20249:50:23 PMbuy$0.01283$0.0717210.000050.0106702745,937.92
DQeJQ...gLLs
cvB1...gzz2
11/22/20249:49:56 PMsell$7.53$0.0718840.029350.0107339400M
Fz18c...gtrq
4gYr...SQif
11/22/20249:28:58 PMbuy$2.54$0.0720020.010.0107865127.14M
8xLJa...Wgec
24Uf...8rQf
11/22/20249:25:12 PMbuy$0.01271$0.0719370.000050.0107619656,232.44
CaShx...i4xU
371i...Asym
11/22/20249:25:12 PMbuy$0.01271$0.0719360.000050.0107616656,443.47
DQeJQ...gLLs
3zKW...djkx
11/22/20249:24:57 PMsell$7.61$0.0721120.029930.0108309360.24M
6vnQq...yWbm
5Swb...pxLW
11/22/20249:07:05 PMsell$1.69$0.0723720.006650.010928971.6M
5z3r7...igsT
47np...TbPf
11/22/20249:05:42 PMbuy$2.55$0.0723610.010.0109243108.18M
335ef...UR19
4Pw2...jQQY
11/22/20249:04:23 PMbuy$5.1$0.0721550.020.0108445236.81M
9JSTY...Euco
5jh3...9j3o
11/22/20248:31:17 PMbuy$0.01272$0.0720090.000050.0107894633,380.79
DQeJQ...gLLs
4YAg...gYTC
11/22/20248:31:17 PMbuy$0.01272$0.0720080.000050.0107891633,580.94
CaShx...i4xU
5B75...1MEb