WhatToFarm
/
Get started
12 Swap

Info about DNUT-SOL pair

Price USD
$0.02411
Price
0.0001113 SOL
TVL
$193,312.44
MKT CAP
$24.1M
5m
4.47%
1h
75.37%
4h
19,146%
24h
19,146%
Share
TXNS
875
Buys
594
Sells
281
Volume
3M
Telegram price alerts
Pair:
H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv
DNUT:
5Vu43cBPTQjW4PLAvp1qsJLjcaRWMzzhaohSAnzrpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNUT:
4.07M
Pooled SOL:
$439.16

DNUT/SOL price stats on Solana

As of November 17, 2024, the current price of DNUT token on DEX Raydium is $0.02411. DNUT price is up 19,146% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $3,162,904.92. DNUT token contract is 5Vu43cBPTQjW4PLAvp1qsJLjcaRWMzzhaohSAnzrpump with a market cap $24,126,997.10. The liquidity pool contract is H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv with total value locked (TVL) of $193,312.45. The DNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNUT/SOL with the contract address H1Gwstvs19ZuPKEaCRi6gXmFBkTmosoHZ7CUE7rXYaFv is $193,312.45.

The total transactions of DNUT/SOL is 875 in the last 24 hours, 594 of which are buy transactions, and 281 are sales transactions.

DNUT/SOL pool has a trading volume of $3,162,904.92 in the last 24 hours.

The exchange rate of 1 DNUT to SOL is 0.0001113, captured at 1:43 AM UTC.

The price of converting 1 DNUT to USD is $0.02411 today.

DNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:42:44 AMbuy$636.94$0.024492.940.000113126,003.44
35sVZ...LCNy
2Csd...8bgG
11/17/20241:42:26 AMbuy$1,516.25$0.0234970.000108464,544.33
D94CE...fgtA
4tSo...xszU
11/17/20241:42:27 AMbuy$974.73$0.024114.50.000111340,427.8
J3vds...i2QP
3pbB...S3kh
11/17/20241:42:10 AMbuy$333.45$0.023031.540.000106314,478.22
GxaWw...QtFn
2Cvo...sXc2
11/17/20241:39:48 AMbuy$868.1$0.0227940.00010538,089.27
3VZpb...CRto
3z5z...67uK
11/17/20241:38:38 AMbuy$434.28$0.0224820.000103519,310.81
5saJh...S2jN
w9oj...7D8p
11/17/20241:38:38 AMbuy$1,537.49$0.022017.080.000101369,837.08
6u7Py...WgXp
s3eM...ys8c
11/17/20241:38:21 AMsell$2,409.12$0.0221311.080.0001018108,856.28
72kTN...zS64
ET43...eNjG
11/17/20241:36:55 AMsell$1,430.59$0.023076.570.000106161,986.67
D7E55...4TZb
3QAo...qq93
11/17/20241:36:19 AMbuy$652.28$0.0233730.000107527,902.2
5Q1et...JWbU
42Nc...kzzf
11/17/20241:34:01 AMbuy$411.63$0.023031.90.000106317,870.48
BoHWL...nBq9
5TDY...fFoG
11/17/20241:33:43 AMsell$2,794.14$0.023512.890.0001084118,855.43
Foy1h...bPP8
3XXG...9Jmo
11/17/20241:32:16 AMsell$1,441.21$0.024626.630.000113358,520.9
CDGfL...ymwX
625T...XMVb
11/17/20241:31:43 AMsell$2,076.9$0.025559.540.000117481,275.46
3o1cT...nfuF
3AzB...G9V7
11/17/20241:31:24 AMsell$1,773.36$0.026488.140.000121566,959.95
2GB62...wjgT
2URc...zxK6
11/17/20241:31:26 AMbuy$187.32$0.02620.860.00012037,148.71
6LgvK...KLdZ
4xLu...egU3
11/17/20241:31:06 AMbuy$800.23$0.02693.670.000123329,745.67
CYmtC...mzmq
VvRp...Zzcm
11/17/20241:31:05 AMsell$490.6$0.026682.240.000122318,382.86
H4f9D...7Shu
MxDP...aHZU
11/17/20241:30:13 AMsell$2,842.94$0.0276113.010.0001264102,948.65
7n9EQ...b2WS
2vLG...7egZ
11/17/20241:30:13 AMbuy$1,092.32$0.0282250.000129238,696.67
78bk6...BuS8
3Vsr...nSHW