- WhatToFarm
- Solana
- Raydium
- ZERBOMB-SOL LPs
Info about ZERBOMB-SOL pair
- Pooled ZERBOMB:
- 574.87M
- Pooled SOL:
- $2,145.13
ZERBOMB/SOL price stats on Solana
As of November 16, 2024, the current price of ZERBOMB token on DEX Raydium is $0.00001093. ZERBOMB price is down -86.92% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $212,677.77. ZERBOMB token contract is CDTokBmTAFmomLVBiZRDNs7X4HqRqyojepj8am2Epump with a market cap $10,933.86. The liquidity pool contract is Gz4iz1fSeFbpsp1fxUAon4ehfCXy9uaupJ6aCfGaVryH with total value locked (TVL) of $469,496.32. The ZERBOMB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERBOMB/SOL now?
The current liquidity of ZERBOMB/SOL with the contract address Gz4iz1fSeFbpsp1fxUAon4ehfCXy9uaupJ6aCfGaVryH is $469,496.32.
How many transactions are there in the ZERBOMB/SOL pool in the last 24 hours?
The total transactions of ZERBOMB/SOL is 1435 in the last 24 hours, 733 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ZERBOMB/SOL pool in the last 24 hours?
ZERBOMB/SOL pool has a trading volume of $212,677.77 in the last 24 hours.
What is the exchange rate of 1 ZERBOMB to SOL?
The exchange rate of 1 ZERBOMB to SOL is 0.00000005064, captured at 5:48 PM UTC.
How much is 1 ZERBOMB in dollars?
The price of converting 1 ZERBOMB to USD is $0.00001093 today.
ZERBOMB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:42:49 PM | sell | $109.91 | $0.00001093 | 0.5089 | 0.075064 | 10.05M | 2LH8...19D9 | |
| 11/16/2024 | 5:40:50 PM | sell | $0.0167 | $0.00001111 | 0.0000774 | 0.075152 | 1,502.28 | 61Yo...HKPA | |
| 11/16/2024 | 5:37:12 PM | buy | $430.64 | $0.00001087 | 2 | 0.07505 | 39.6M | 3B2P...EKsG | |
| 11/16/2024 | 5:37:12 PM | sell | $139.53 | $0.00001133 | 0.648 | 0.075265 | 12.31M | 24xw...mfY4 | |
| 11/16/2024 | 5:37:12 PM | buy | $122.53 | $0.059956 | 0.569 | 0.074623 | 12.31M | 5gDx...j5C8 | |
| 11/16/2024 | 5:35:51 PM | buy | $151.97 | $0.059525 | 0.7046 | 0.074416 | 15.95M | 5WSw...R8Ss | |
| 11/16/2024 | 5:33:52 PM | sell | $2.25 | $0.059268 | 0.01043 | 0.074295 | 242,875.22 | 2awe...PxHt | |
| 11/16/2024 | 5:33:29 PM | sell | $12.54 | $0.059292 | 0.05812 | 0.074306 | 1.35M | 2Sm1...to32 | |
| 11/16/2024 | 5:33:06 PM | sell | $61.45 | $0.05941 | 0.2848 | 0.074361 | 6.53M | 5Mtr...u6fv | |
| 11/16/2024 | 5:32:30 PM | sell | $9.76 | $0.059524 | 0.04524 | 0.074414 | 1.02M | 5y1t...2xoS | |
| 11/16/2024 | 5:29:53 PM | sell | $28.39 | $0.059731 | 0.1317 | 0.074516 | 2.92M | 4qUy...p5nV | |
| 11/16/2024 | 5:29:29 PM | buy | $2.15 | $0.059823 | 0.01 | 0.074559 | 219,320.46 | 3QLP...bFdq | |
| 11/16/2024 | 5:29:25 PM | sell | $0.8063 | $0.059772 | 0.003742 | 0.074535 | 82,514 | 2sx6...jma3 | |
| 11/16/2024 | 5:28:56 PM | sell | $102.98 | $0.059946 | 0.4778 | 0.074614 | 10.35M | 4BRJ...chRB | |
| 11/16/2024 | 5:27:35 PM | sell | $17.56 | $0.00001015 | 0.08142 | 0.074707 | 1.73M | 5Ryh...eUfP | |
| 11/16/2024 | 5:27:35 PM | sell | $12.29 | $0.0000102 | 0.05699 | 0.07473 | 1.2M | 44r2...kFLf | |
| 11/16/2024 | 5:27:17 PM | sell | $20.83 | $0.00001024 | 0.09666 | 0.074755 | 2.03M | 4LC1...vxB1 | |
| 11/16/2024 | 5:25:59 PM | sell | $40.58 | $0.00001034 | 0.1884 | 0.074803 | 3.92M | 3Dnq...mn28 | |
| 11/16/2024 | 5:25:47 PM | sell | $105.46 | $0.00001058 | 0.4901 | 0.074917 | 9.97M | EaNU...CWnq | |
| 11/16/2024 | 5:23:51 PM | sell | $19.52 | $0.00001079 | 0.09079 | 0.075017 | 1.81M | 3kvr...qJyJ |