- WhatToFarm
- Solana
- Raydium
- DUO-SOL LPs
Info about DUO-SOL pair
- Pooled DUO:
- 437.15
- Pooled SOL:
- $0.052933
DUO/SOL price stats on Solana
As of February 12, 2025, the current price of DUO token on DEX Raydium is $0.00002314. DUO price is down -95.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $27,972.90. DUO token contract is 297WNM5she3atKEdtjug66v2FSzb98CJYRfDag31adWy with a market cap $23,141.07. The liquidity pool contract is GywEGSRBNuBns5H4FSd8jTVkzdRu8tSFhTjb5YyRbjxd with total value locked (TVL) of $0.00. The DUO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUO/SOL now?
The current liquidity of DUO/SOL with the contract address GywEGSRBNuBns5H4FSd8jTVkzdRu8tSFhTjb5YyRbjxd is $0.00.
How many transactions are there in the DUO/SOL pool in the last 24 hours?
The total transactions of DUO/SOL is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DUO/SOL pool in the last 24 hours?
DUO/SOL pool has a trading volume of $27,972.90 in the last 24 hours.
What is the exchange rate of 1 DUO to SOL?
The exchange rate of 1 DUO to SOL is 0.0000001188, captured at 4:26 AM UTC.
How much is 1 DUO in dollars?
The price of converting 1 DUO to USD is $0.00002314 today.
DUO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:45:39 AM | sell | $0.009546 | $0.00002314 | 0.00004901 | 0.061188 | 412.52 | 4mvX...Hmrt | |
| 02/12/2025 | 3:45:37 AM | buy | $0.009738 | $0.00001545 | 0.00005 | 0.077934 | 630.16 | 2Jfj...jgrF | |
| 02/12/2025 | 3:33:31 AM | sell | $0.002047 | $0.00001658 | 0.00001049 | 0.0785 | 123.46 | 3XMn...eUtZ | |
| 02/12/2025 | 3:28:34 AM | sell | $0.01631 | $0.0002608 | 0.00008351 | 0.051335 | 62.54 | 4sTa...Hjie | |
| 02/12/2025 | 3:28:33 AM | buy | $0.01953 | $0.056499 | 0.0001 | 0.073326 | 3,005.85 | 22do...r67T | |
| 02/12/2025 | 3:10:05 AM | buy | $0.001941 | $0.063104 | 0.00001 | 0.081598 | 6,254.54 | 2zAu...bijt | |
| 02/12/2025 | 3:09:03 AM | buy | $0.00194 | $0.062608 | 0.00001 | 0.081344 | 7,439.05 | 3zd8...hC6c | |
| 02/12/2025 | 3:08:30 AM | sell | $0.007269 | $0.00001762 | 0.00003745 | 0.079078 | 412.52 | 3Xtg...moFn | |
| 02/12/2025 | 3:08:30 AM | buy | $0.001941 | $0.000194 | 0.00001 | 0.069998 | 10 | 2vjd...hTSK | |
| 02/12/2025 | 3:08:28 AM | buy | $0.005821 | $0.051004 | 0.00003 | 0.085175 | 5,796.53 | cszM...QYVr | |
| 02/12/2025 | 3:07:37 AM | sell | $0.1939 | $0.0004702 | 0.0009998 | 0.052423 | 412.52 | 3pSn...7Pnb | |
| 02/12/2025 | 3:07:36 AM | buy | $0.194 | $0.0004498 | 0.001 | 0.052318 | 431.3 | 4GUQ...Typk | |
| 02/12/2025 | 3:07:22 AM | sell | $0.01112 | $0.00002697 | 0.00005733 | 0.061389 | 412.52 | Dead...HP3J | |
| 02/12/2025 | 3:07:21 AM | buy | $0.001939 | $0.0004878 | 0.00001 | 0.052514 | 3.97 | 57Hi...KYyQ | |
| 02/12/2025 | 3:07:21 AM | buy | $0.009704 | $0.069746 | 0.00005 | 0.085021 | 9,957.27 | 4tgx...F3Tt | |
| 02/12/2025 | 3:07:20 AM | sell | $0.02053 | $0.052059 | 0.0001057 | 0.07106 | 9,970 | 3b98...Pi25 | |
| 02/12/2025 | 3:07:17 AM | buy | $0.01944 | $0.0001021 | 0.0001 | 0.065254 | 190.32 | 2jwa...RGA2 | |
| 02/12/2025 | 3:01:18 AM | sell | $0.02048 | $0.052939 | 0.0001048 | 0.071505 | 6,969.11 | 4YTy...dzFe | |
| 02/12/2025 | 3:01:18 AM | buy | $0.001953 | $0.00001295 | 0.00001 | 0.076635 | 150.7 | 2VEG...cHdq | |
| 02/12/2025 | 3:01:18 AM | buy | $0.009765 | $0.0009651 | 0.00005 | 0.054941 | 10.11 | 5AiD...82Up |