Info about BREAD-SOL pair
- Pooled BREAD:
- 993.56M
- Pooled SOL:
- $31.07
BREAD/SOL price stats on Solana
As of November 24, 2024, the current price of BREAD token on DEX Raydium is $0.000000001469. BREAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 57142 trades with trading volume of $7,591,020.45. BREAD token contract is F7pAHPQBPbWSoXZy8n46LMsQe2bYm59YUdkTR4gX17PL with a market cap $1.47. The liquidity pool contract is GxrDFriAp4vtxxDydqQCV1PsHt1Lpz6Z8Grdk51n5yKr with total value locked (TVL) of $7,689.21. The BREAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BREAD/SOL now?
The current liquidity of BREAD/SOL with the contract address GxrDFriAp4vtxxDydqQCV1PsHt1Lpz6Z8Grdk51n5yKr is $7,689.21.
How many transactions are there in the BREAD/SOL pool in the last 24 hours?
The total transactions of BREAD/SOL is 57142 in the last 24 hours, 28925 of which are buy transactions, and 28217 are sales transactions.
What is the trading volume in the BREAD/SOL pool in the last 24 hours?
BREAD/SOL pool has a trading volume of $7,591,020.45 in the last 24 hours.
What is the exchange rate of 1 BREAD to SOL?
The exchange rate of 1 BREAD to SOL is 0.000000000005939, captured at 7:23 PM UTC.
How much is 1 BREAD in dollars?
The price of converting 1 BREAD to USD is $0.000000001469 today.
BREAD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:59:56 PM | buy | $0.2992 | $0.094284 | 0.001209 | 0.0111731 | 698.5M | PRuk...pJx7 | |
11/24/2024 | 2:59:56 PM | buy | $49.48 | $0.098009 | 0.2 | 0.0113237 | 61.78B | 2pYU...NXdR | |
11/24/2024 | 2:59:56 PM | sell | $1.02 | $0.081469 | 0.004148 | 0.0115939 | 698.5M | 5J4z...fbEG | |
11/24/2024 | 1:44:52 PM | buy | $0.002473 | $0.09426 | 0.00001 | 0.0111722 | 5.81M | 2vZN...TFUv | |
11/24/2024 | 1:44:46 PM | buy | $0.0371 | $0.094257 | 0.00015 | 0.0111721 | 87.14M | 4VFp...G3Ko | |
11/24/2024 | 1:44:38 PM | sell | $0.1851 | $0.094244 | 0.0007478 | 0.0111714 | 436.14M | 55VV...WpVu | |
11/24/2024 | 1:44:39 PM | buy | $0.02475 | $0.094253 | 0.0001 | 0.0111718 | 58.19M | 3Yds...Y721 | |
11/24/2024 | 1:44:37 PM | sell | $0.1863 | $0.094272 | 0.0007527 | 0.0111725 | 436.14M | 37fz...vx5m | |
11/24/2024 | 1:44:37 PM | sell | $0.1887 | $0.094328 | 0.0007626 | 0.0111748 | 436.14M | 4DuK...XzNx | |
11/24/2024 | 1:44:37 PM | sell | $0.1875 | $0.0943 | 0.0007576 | 0.0111737 | 436.14M | 3CSW...Myfh | |
11/24/2024 | 1:44:37 PM | buy | $50.02 | $0.010589 | 0.202 | 0.0122379 | 849.19B | qyLk...kZbX | |
11/24/2024 | 1:44:32 PM | buy | $0.02478 | $0.0117948 | 0.0001 | 0.0133207 | 3.12B | 5gJ4...KquK | |
11/24/2024 | 1:44:30 PM | buy | $0.03717 | $0.0117835 | 0.00015 | 0.0133161 | 4.74B | KcGn...xEbT | |
11/24/2024 | 1:44:30 PM | buy | $0.02478 | $0.0117773 | 0.0001 | 0.0133136 | 3.19B | 4R1W...vYCc | |
11/24/2024 | 1:44:30 PM | buy | $0.02478 | $0.0117898 | 0.0001 | 0.0133187 | 3.14B | 4okY...eusR | |
11/24/2024 | 1:44:30 PM | buy | $0.03717 | $0.0117711 | 0.00015 | 0.0133111 | 4.82B | 4XTS...3SuT | |
11/24/2024 | 1:44:28 PM | sell | $7,685.97 | $0.087685 | 31.01 | 0.0103101 | 1T | HWCK...qk2x | |
11/24/2024 | 1:40:54 PM | sell | $6.73 | $0.057735 | 0.02712 | 0.073116 | 870,203.91 | 5txd...Jpju | |
11/24/2024 | 1:40:26 PM | sell | $22.91 | $0.057762 | 0.09236 | 0.073128 | 2.95M | 2HQ5...Z6aW | |
11/24/2024 | 1:40:14 PM | sell | $16.66 | $0.057792 | 0.06727 | 0.073144 | 2.14M | 2nGd...U5XW |