- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 412,505.46
- Pooled SOL:
- $2,963.78
$BARSIK/SOL price stats on Solana
As of November 19, 2024, the current price of $BARSIK token on DEX Raydium is $1.77. $BARSIK price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $1,401,652.65. $BARSIK token contract is DkkQMumxnHkJSdRrQsud8mRTK14WS6TQHED9gzcu8mvW with a market cap $17,714,696,827.52. The liquidity pool contract is GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr with total value locked (TVL) of $1,456,315.49. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address GwUoyUj3F75Yfys5pcCVwBT3BmZgeeSN2yPdL8JUwACr is $1,456,315.49.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 3604 in the last 24 hours, 2817 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $1,401,652.65 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.007236, captured at 7:53 PM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $1.77 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:43:23 PM | buy | $1.2 | $1.77 | 0.004905 | 0.007236 | 0.6778 | 2ZLr...c6Hi | |
| 11/19/2024 | 7:43:17 PM | buy | $2.44 | $1.77 | 0.01 | 0.007235 | 1.38 | 3ePR...TRzr | |
| 11/19/2024 | 7:43:16 PM | sell | $986.33 | $1.76 | 4.02 | 0.007209 | 558.82 | iwCv...rVu2 | |
| 11/19/2024 | 7:43:16 PM | buy | $1.64 | $1.77 | 0.006714 | 0.007255 | 0.9253 | 3sRA...hq4x | |
| 11/19/2024 | 7:43:16 PM | sell | $991.81 | $1.76 | 4.05 | 0.007229 | 560.4 | YSoL...zV3w | |
| 11/19/2024 | 7:43:10 PM | buy | $0.09817 | $1.78 | 0.000401 | 0.007275 | 0.05511 | 5UNW...VvwM | |
| 11/19/2024 | 7:43:10 PM | buy | $290.58 | $1.77 | 1.18 | 0.007257 | 163.54 | HSzF...NXPk | |
| 11/19/2024 | 7:43:10 PM | buy | $732.23 | $1.77 | 2.99 | 0.007268 | 411.52 | 2P3z...Y5gj | |
| 11/19/2024 | 7:43:05 PM | buy | $2.44 | $1.77 | 0.01 | 0.007241 | 1.38 | 67j5...cxhn | |
| 11/19/2024 | 7:43:05 PM | buy | $1.76 | $1.77 | 0.007209 | 0.007254 | 0.9936 | n7yx...uHLR | |
| 11/19/2024 | 7:43:05 PM | buy | $690.59 | $1.77 | 2.82 | 0.007248 | 389.19 | 5yb3...5bV6 | |
| 11/19/2024 | 7:43:05 PM | buy | $0.6272 | $1.77 | 0.002562 | 0.007255 | 0.3531 | dZU9...7tx8 | |
| 11/19/2024 | 7:43:05 PM | buy | $1.86 | $1.77 | 0.007607 | 0.007255 | 1.04 | H1pN...TJqk | |
| 11/19/2024 | 7:43:05 PM | buy | $0.2218 | $1.77 | 0.000906 | 0.007255 | 0.1248 | BdML...y4A7 | |
| 11/19/2024 | 7:43:05 PM | buy | $0.1101 | $1.77 | 0.00045 | 0.007255 | 0.06202 | 3mZ2...5BTH | |
| 11/19/2024 | 7:43:03 PM | sell | $562.04 | $1.74 | 2.29 | 0.007146 | 321.27 | 5fUX...bCKA | |
| 11/19/2024 | 7:43:03 PM | sell | $999.16 | $1.76 | 4.08 | 0.007214 | 565.67 | ZPc6...vidA | |
| 11/19/2024 | 7:43:03 PM | buy | $940.96 | $1.77 | 3.84 | 0.007251 | 530.02 | zFta...AHcY | |
| 11/19/2024 | 7:43:03 PM | buy | $2,086.81 | $1.76 | 8.52 | 0.007221 | 1,180.37 | 3ip4...g87Z | |
| 11/19/2024 | 7:43:03 PM | sell | $673.77 | $1.74 | 2.75 | 0.007133 | 385.79 | TQ7W...BaHB |