- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 561.7M
- Pooled SOL:
- $1,590.32
CHILLTRUMP/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.0007027. CHILLTRUMP price is up 17.50% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $61,287.63. CHILLTRUMP token contract is JBcnSwR3bfYvc3suLsVZyn7MUyhczGWDTwVVaQeHKyKi with a market cap $6,246,285,377.62. The liquidity pool contract is GvqFi8EM5f5uqSJZpMdcSYrUXgZRjnyrBtEir28pmbu7 with total value locked (TVL) of $774,270.04. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address GvqFi8EM5f5uqSJZpMdcSYrUXgZRjnyrBtEir28pmbu7 is $774,270.04.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 510 in the last 24 hours, 412 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $61,287.63 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.000002944, captured at 1:28 AM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.0007027 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:21:24 AM | buy | $3.57 | $0.0007027 | 0.015 | 0.052944 | 5,094.57 | jDU5...M6Ar | |
| 11/21/2024 | 1:20:52 AM | buy | $4.77 | $0.0007023 | 0.02 | 0.052944 | 6,792.99 | 3pTG...gEQS | |
| 11/21/2024 | 1:20:52 AM | buy | $152.67 | $0.000702 | 0.64 | 0.052943 | 217,464.29 | 5pfG...14WZ | |
| 11/21/2024 | 1:20:58 AM | buy | $2.38 | $0.0007023 | 0.01 | 0.052944 | 3,396.43 | 2vGa...EoXQ | |
| 11/21/2024 | 1:20:46 AM | buy | $2.38 | $0.000704 | 0.01 | 0.052951 | 3,388.02 | 5V8f...P2V6 | |
| 11/21/2024 | 1:20:50 AM | buy | $31.65 | $0.0007016 | 0.1326 | 0.052941 | 45,110.45 | 3dqp...2Vg4 | |
| 11/21/2024 | 1:20:48 AM | sell | $967.78 | $0.0006993 | 4.05 | 0.052931 | 1.38M | 31kj...xhp6 | |
| 11/21/2024 | 1:20:48 AM | buy | $7.15 | $0.000701 | 0.03 | 0.052939 | 10,206.37 | A9xZ...fub7 | |
| 11/21/2024 | 1:20:47 AM | buy | $162.19 | $0.0007043 | 0.68 | 0.052952 | 230,288.25 | 56jG...WF99 | |
| 11/21/2024 | 1:20:44 AM | buy | $9.54 | $0.0007039 | 0.04 | 0.052951 | 13,552.53 | 2Jws...gzPk | |
| 11/21/2024 | 1:20:44 AM | buy | $4.77 | $0.0007039 | 0.02 | 0.052951 | 6,776.51 | r9m9...5mb6 | |
| 11/21/2024 | 1:20:43 AM | buy | $4.77 | $0.0007039 | 0.02 | 0.052951 | 6,776.68 | 5Kzp...nEvd | |
| 11/21/2024 | 1:20:42 AM | buy | $138.34 | $0.0007036 | 0.58 | 0.05295 | 196,596.57 | 4c7S...jedQ | |
| 11/21/2024 | 1:20:42 AM | buy | $2.38 | $0.0007034 | 0.01 | 0.052949 | 3,390.91 | 5nRV...1fos | |
| 11/21/2024 | 1:20:42 AM | buy | $4.77 | $0.0007034 | 0.02 | 0.052949 | 6,781.69 | 5AA5...Akw9 | |
| 11/21/2024 | 1:20:37 AM | buy | $19.08 | $0.0007033 | 0.08 | 0.052948 | 27,128.78 | qDy6...Nm5G | |
| 11/21/2024 | 1:20:37 AM | buy | $21.46 | $0.0007032 | 0.09 | 0.052948 | 30,523.08 | 4bHr...6JZf | |
| 11/21/2024 | 1:20:33 AM | sell | $1,045.55 | $0.0007043 | 4.38 | 0.052953 | 1.48M | 3Hmf...E8rh | |
| 11/21/2024 | 1:20:33 AM | sell | $0.1214 | $0.0007062 | 0.0005091 | 0.052961 | 171.94 | 2GfZ...jiPp | |
| 11/21/2024 | 1:20:35 AM | sell | $754.03 | $0.0007008 | 3.16 | 0.052939 | 1.08M | 5qop...eXZZ |