- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 9,135.66
- Pooled SOL:
- $0.02497
CHILLFAM/SOL price stats on Solana
As of November 25, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001589. CHILLFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CHILLFAM token contract is FNSdAdThhpSvwjzjoyTXwNA5g8zfq3DDf2KGpQipump with a market cap $3,289.65. The liquidity pool contract is GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 with total value locked (TVL) of $6.57. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 is $6.57.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.00000006185, captured at 3:10 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00001589 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:00:53 AM | buy | $0.01004 | $0.00001589 | 0.00003906 | 0.076185 | 631.47 | 2NpC...hZ16 | |
| 11/21/2024 | 10:30:36 PM | buy | $0.02551 | $0.057666 | 0.0001 | 0.073005 | 3,327.62 | 7ZNX...jSNM | |
| 11/21/2024 | 10:30:35 PM | buy | $0.02551 | $0.051037 | 0.0001 | 0.084068 | 24,579.46 | 4DC7...kAzQ | |
| 11/21/2024 | 10:30:33 PM | sell | $0.08152 | $0.052771 | 0.0003195 | 0.071086 | 29,414.62 | 2LBZ...C4JF | |
| 11/21/2024 | 10:12:42 PM | buy | $0.02544 | $0.00002228 | 0.0001 | 0.078755 | 1,142.07 | 2XKL...iGyV | |
| 11/21/2024 | 10:12:37 PM | sell | $0.2891 | $0.00004909 | 0.001136 | 0.061929 | 5,888.7 | 5nBb...Prya | |
| 11/21/2024 | 10:09:12 PM | sell | $0.1109 | $0.0005614 | 0.0004355 | 0.052204 | 197.55 | 5Ldd...eLx4 | |
| 11/21/2024 | 9:59:59 PM | buy | $0.002533 | $0.0007774 | 0.00001 | 0.053068 | 3.25 | Bhk9...xe5P | |
| 11/21/2024 | 9:59:58 PM | buy | $0.002533 | $0.0007689 | 0.00001 | 0.053035 | 3.29 | 2d7A...imLG | |
| 11/21/2024 | 9:58:45 PM | sell | $0.2227 | $0.001135 | 0.0008784 | 0.054478 | 196.13 | 5tnf...KkzM | |
| 11/21/2024 | 9:58:42 PM | buy | $0.002535 | $0.001715 | 0.00001 | 0.056766 | 1.47 | s11h...1TKG | |
| 11/21/2024 | 9:58:42 PM | buy | $0.002535 | $0.001702 | 0.00001 | 0.056714 | 1.48 | 3rfU...mE2W | |
| 11/21/2024 | 9:57:42 PM | buy | $0.002534 | $0.001704 | 0.00001 | 0.056724 | 1.48 | JYtF...vwqA | |
| 11/21/2024 | 9:56:46 PM | buy | $0.01267 | $0.001687 | 0.00005 | 0.056656 | 7.51 | Aimt...6v6d | |
| 11/21/2024 | 9:56:34 PM | buy | $0.002534 | $0.001655 | 0.00001 | 0.056529 | 1.53 | 4x6S...kMmk | |
| 11/21/2024 | 9:56:34 PM | buy | $0.002534 | $0.001642 | 0.00001 | 0.056478 | 1.54 | 5MyZ...V4PM | |
| 11/21/2024 | 9:56:34 PM | buy | $0.002534 | $0.001629 | 0.00001 | 0.056428 | 1.55 | 2dKg...hNMC | |
| 11/21/2024 | 9:55:28 PM | sell | $0.002567 | $0.001632 | 0.00001013 | 0.056444 | 1.57 | NMYo...tm16 | |
| 11/21/2024 | 9:55:25 PM | sell | $0.002599 | $0.001652 | 0.00001026 | 0.056523 | 1.57 | 4DdG...3Jbv | |
| 11/21/2024 | 9:55:24 PM | buy | $0.002532 | $0.001667 | 0.00001 | 0.056583 | 1.51 | 2GBy...UDdv |