- WhatToFarm
- Solana
- Raydium
- $PIM-SOL LPs
Info about $PIM-SOL pair
- Pooled $PIM:
- 50.72M
- Pooled SOL:
- $1,987.7
$PIM/SOL price stats on Solana
As of November 22, 2024, the current price of $PIM token on DEX Raydium is $0.01072. $PIM price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 4252 trades with trading volume of $1,224,710.99. $PIM token contract is 5LTZokW3aH8VzCieRHo7H1XaKzKyGjUnNiGr3C79nuiM with a market cap $10,728,190,369.00. The liquidity pool contract is GtA3G2u783LXh3fL2QphLJVgsfNcgS4vDrx8hM8TgBYK with total value locked (TVL) of $1,058,726.40. The $PIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PIM/SOL now?
The current liquidity of $PIM/SOL with the contract address GtA3G2u783LXh3fL2QphLJVgsfNcgS4vDrx8hM8TgBYK is $1,058,726.40.
How many transactions are there in the $PIM/SOL pool in the last 24 hours?
The total transactions of $PIM/SOL is 4252 in the last 24 hours, 3404 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the $PIM/SOL pool in the last 24 hours?
$PIM/SOL pool has a trading volume of $1,224,710.99 in the last 24 hours.
What is the exchange rate of 1 $PIM to SOL?
The exchange rate of 1 $PIM to SOL is 0.00004143, captured at 9:59 AM UTC.
How much is 1 $PIM in dollars?
The price of converting 1 $PIM to USD is $0.01072 today.
$PIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:59:38 AM | buy | $0.2183 | $0.01072 | 0.000844 | 0.00004144 | 20.36 | 2ZtC...unSt | |
| 11/22/2024 | 9:59:37 AM | buy | $0.2354 | $0.01072 | 0.00091 | 0.00004144 | 21.95 | 4Xap...nRrF | |
| 11/22/2024 | 9:59:33 AM | buy | $155.21 | $0.01073 | 0.6 | 0.00004149 | 14,460.99 | DLGw...dup2 | |
| 11/22/2024 | 9:59:33 AM | sell | $785.52 | $0.01068 | 3.03 | 0.00004129 | 73,523.92 | 5kyh...eRdH | |
| 11/22/2024 | 9:59:33 AM | buy | $413.13 | $0.01074 | 1.59 | 0.00004153 | 38,449.09 | 2E8t...2gQd | |
| 11/22/2024 | 9:59:26 AM | buy | $258.89 | $0.01073 | 1 | 0.00004145 | 24,120.51 | 4sp6...7Zox | |
| 11/22/2024 | 9:59:26 AM | buy | $0.2306 | $0.01072 | 0.000891 | 0.00004143 | 21.5 | 2fJW...FnL4 | |
| 11/22/2024 | 9:59:26 AM | buy | $233 | $0.01072 | 0.9 | 0.00004141 | 21,728.67 | 5vsG...fKUe | |
| 11/22/2024 | 9:59:26 AM | buy | $0.2467 | $0.01072 | 0.000953 | 0.00004143 | 22.99 | 36Zn...o8PY | |
| 11/22/2024 | 9:59:20 AM | sell | $785.34 | $0.01068 | 3.03 | 0.00004125 | 73,526.92 | 3bH4...Cr54 | |
| 11/22/2024 | 9:59:20 AM | buy | $0.2363 | $0.01075 | 0.000913 | 0.00004152 | 21.98 | 3DDZ...oauk | |
| 11/22/2024 | 9:59:19 AM | buy | $305.49 | $0.01074 | 1.18 | 0.0000415 | 28,433.06 | 3z4Z...mwd1 | |
| 11/22/2024 | 9:59:17 AM | buy | $181.22 | $0.01073 | 0.7 | 0.00004146 | 16,882.56 | 3PTd...rRtc | |
| 11/22/2024 | 9:59:14 AM | buy | $0.2459 | $0.01075 | 0.00095 | 0.00004153 | 22.87 | 2w4v...hZgE | |
| 11/22/2024 | 9:59:15 AM | sell | $522.96 | $0.01068 | 2.01 | 0.00004128 | 48,930.58 | 5k4c...KyxE | |
| 11/22/2024 | 9:59:11 AM | buy | $0.2353 | $0.01075 | 0.000909 | 0.00004153 | 21.88 | 3K8j...z1c3 | |
| 11/22/2024 | 9:59:09 AM | buy | $1,200.61 | $0.01072 | 4.63 | 0.00004143 | 111,930.12 | 2Fn3...1n5g | |
| 11/22/2024 | 9:59:08 AM | buy | $258.86 | $0.01069 | 1 | 0.00004132 | 24,199.83 | 4GED...FnTC | |
| 11/22/2024 | 9:59:05 AM | sell | $0.07602 | $0.01063 | 0.0002936 | 0.00004109 | 7.14 | 5gTP...HwEY | |
| 11/22/2024 | 9:59:02 AM | buy | $77.65 | $0.01069 | 0.3 | 0.00004129 | 7,264.56 | 4z89...FQpJ |