WhatToFarm
/
Get started
12 Swap

Info about LOKI-PENGUIN pair

Price USD
$0.002918
Price
0.6175 PENGUIN
TVL
$56.32
MKT CAP
$13.5K
5m
0%
1h
5.72%
4h
6.42%
24h
5.27%
Share
TXNS
12
Buys
7
Sells
5
Volume
4
Telegram price alerts
Pair:
GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS
LOKI:
5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8
PENGUIN:
8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
Pooled LOKI:
9,904.07
Pooled PENGUIN:
$5,801.79

LOKI/PENGUIN price stats on Solana

As of May 13, 2026, the current price of LOKI token on DEX Meteora V2 is $0.002918. LOKI price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.79. LOKI token contract is 5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8 with a market cap $13,524.98. The liquidity pool contract is GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS with total value locked (TVL) of $56.32. The LOKI/PENGUIN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOKI/PENGUIN with the contract address GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS is $56.32.

The total transactions of LOKI/PENGUIN is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LOKI/PENGUIN pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 LOKI to PENGUIN is 0.6175, captured at 12:17 PM UTC.

The price of converting 1 LOKI to USD is $0.002918 today.

LOKI-PENGUIN price chart

DateTime
Price $
Price PENGUIN
MakerTXN
05/13/202611:21:38 AMsell$0.2394$0.00291850.660.617582.04
3nMNd...HyyH
274P...FaXe
05/13/202610:32:59 AMbuy$0.2445$0.0027656.040.632688.58
GxDC9...pXSq
ujDi...cQHm
05/13/20268:05:59 AMbuy$0.1713$0.00280338.030.622161.13
GxDC9...pXSq
559W...UXV2
05/13/20267:28:26 AMbuy$0.3415$0.00274275.080.6028124.56
roUte...1YpB
x68J...chFY
05/13/20265:10:55 AMsell$0.2932$0.00289759.320.5861101.21
3nMNd...HyyH
62Jd...9Nop
05/13/20261:31:38 AMsell$0.2568$0.00286754.190.605289.55
3nMNd...HyyH
58VZ...2uCN
05/13/202612:50:27 AMsell$0.186$0.00279640.950.615566.53
GxDC9...pXSq
3SEd...KEes
05/12/20267:32:17 PMsell$0.2282$0.00279949.840.611581.5
roUte...1YpB
3w2Z...kh1F
05/12/20267:11:18 PMbuy$0.185$0.00272441.130.605467.93
freeu...EByC
4Zoz...sriQ
05/12/20265:18:31 PMbuy$0.2969$0.00272562.250.5714108.95
3nMNd...HyyH
4eF8...DpJc
05/12/20262:58:54 PMbuy$0.3103$0.00275462.870.5581112.65
3nMNd...HyyH
4G3w...VnDg
05/12/202612:57:13 PMbuy$1.03$0.002772202.50.5399375.03
FkdDH...CzNm
3ESt...dsqo
05/12/202610:39:21 AMbuy$0.2595$0.00270747.730.497895.88
GxDC9...pXSq
2QnW...Shio
05/12/20269:43:59 AMsell$0.4292$0.00275376.10.4881155.9
3nMNd...HyyH
593g...RPZa
05/12/20269:33:13 AMbuy$0.1068$0.00270520.730.524939.5
GxDC9...pXSq
3Tju...JA2t
05/12/20269:06:27 AMsell$0.3012$0.00280355.370.5153107.46
3nMNd...HyyH
59F5...7hPF
05/12/20267:44:46 AMsell$0.3766$0.00273277.60.5629137.84
GxDC9...pXSq
4jbw...zbzd
05/12/20266:42:29 AMbuy$0.1888$0.00272739.370.568569.25
freeu...EByC
RaXP...Tp1F
05/12/20264:30:43 AMbuy$0.1961$0.00273438.90.542471.71
3nMNd...HyyH
347X...s6cV
05/12/20262:25:53 AMbuy$0.1671$0.00272532.270.526361.32
freeu...EByC
5fza...ey8q