WhatToFarm
/
Get started
12 Swap

Info about BTCWIZ-SOL pair

Price USD
$0.00002413
Price
0.061117 SOL
TVL
$0.1768
MKT CAP
$5K
5m
0%
1h
-98.49%
4h
-97.71%
24h
-97.71%
Share
TXNS
523
Buys
459
Sells
64
Volume
41K
Telegram price alerts
Pair:
Gqn5f1gGtvhv5Lhz5DSVss2oKXFuyyq3W8ybJErHq8bS
BTCWIZ:
rgizhUPsZvmRa3wcG6RgUegKLtee9e9Unr7deagpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTCWIZ:
1,613.25
Pooled SOL:
$0.0006386

BTCWIZ/SOL price stats on Solana

As of November 16, 2024, the current price of BTCWIZ token on DEX Raydium is $0.00002413. BTCWIZ price is down -97.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $40,846.79. BTCWIZ token contract is rgizhUPsZvmRa3wcG6RgUegKLtee9e9Unr7deagpump with a market cap $4,994.18. The liquidity pool contract is Gqn5f1gGtvhv5Lhz5DSVss2oKXFuyyq3W8ybJErHq8bS with total value locked (TVL) of $0.18. The BTCWIZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTCWIZ/SOL with the contract address Gqn5f1gGtvhv5Lhz5DSVss2oKXFuyyq3W8ybJErHq8bS is $0.18.

The total transactions of BTCWIZ/SOL is 523 in the last 24 hours, 459 of which are buy transactions, and 64 are sales transactions.

BTCWIZ/SOL pool has a trading volume of $40,846.79 in the last 24 hours.

The exchange rate of 1 BTCWIZ to SOL is 0.0000001117, captured at 10:56 PM UTC.

The price of converting 1 BTCWIZ to USD is $0.00002413 today.

BTCWIZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:45:56 PMsell$0.02434$0.000024130.00011270.0611171,008.74
BE8fM...KMHF
53Zj...FyFR
11/16/202410:15:15 PMsell$0.05377$0.00005250.00024760.0624171,024.32
2t3Vn...iRJp
5cWG...VehA
11/16/202410:14:58 PMbuy$0.02171$0.000043990.00010.062026493.53
bruhN...Qd4c
3poN...wFaz
11/16/202410:14:59 PMbuy$0.02171$0.000065470.00010.063015331.57
bruhN...Qd4c
3b5v...myjw
11/16/202410:14:52 PMbuy$0.0217$0.000023770.00010.061095912.91
66ZC9...xykh
62NQ...LUVE
11/16/202410:14:52 PMbuy$0.00217$0.000032820.000010.06151266.12
2j3MG...142z
2aWF...R7zq
11/16/202410:14:52 PMbuy$0.0217$0.000011560.00010.0753261,877.52
bruhN...Qd4c
4CLV...nQJE
11/16/202410:14:52 PMbuy$0.0217$0.0535640.00010.0716426,089.31
CZY9M...wiHo
2c2a...oY6c
11/16/202410:14:50 PMsell$0.09864$0.000010230.00045440.0747149,640.93
PNLCQ...2tvF
62zW...VSrS
11/16/202410:10:17 PMbuy$0.02168$0.000032390.00010.061494669.3
CZY9M...wiHo
5qWo...3HXX
11/16/202410:10:17 PMbuy$0.02168$0.000051190.00010.06236423.59
66ZC9...xykh
2wY2...YtHN
11/16/202410:10:15 PMsell$0.02215$0.000032420.00010210.061495683.03
AphSC...tFof
31TV...PKpM
11/16/202410:07:23 PMbuy$0.02169$0.0000280.00010.06129774.65
bruhN...Qd4c
21Sr...CJR9
11/16/202410:07:23 PMbuy$0.02169$0.000014570.00010.0767181,488.4
bruhN...Qd4c
3BYg...68hG
11/16/202410:07:23 PMbuy$0.002169$0.0595220.000010.074389227.83
2j3MG...142z
38hx...KCcJ
11/16/202410:07:23 PMbuy$0.02169$0.0546910.00010.0721624,624.54
66ZC9...xykh
Ccba...i9hM
11/16/202410:07:23 PMbuy$0.02169$0.0615430.00010.097112140,590.45
CZY9M...wiHo
3zan...izHX
11/16/202410:07:21 PMsell$0.1445$0.0697230.00066620.084481148,654.21
Gfuqa...fcSu
29HL...Vnpj
11/16/202410:06:38 PMbuy$0.002171$0.000092640.000010.06426723.43
2j3MG...142z
5gFw...6cRW
11/16/202410:06:33 PMbuy$0.0217$0.000053620.00010.06247404.77
66ZC9...xykh
5mfh...JPmP