WhatToFarm
/
Get started
12 Swap

Info about PIGMA-SOL pair

Price USD
$0.00004092
Price
0.061594 SOL
TVL
$28,027.14
MKT CAP
$40.9K
5m
-14.06%
1h
-86.67%
4h
-81.90%
24h
-86.15%
Share
TXNS
11K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
Gpyz1Vnp21oqYWm2TBDTQNwPWubGjivT2Nuj4v9ifWsH
PIGMA:
9HG5aazrZ7hq2CyKwsQawi9MYGM16sdyVzv7Sw7Spump
SOL:
So11111111111111111111111111111111111111112
Pooled PIGMA:
323.03M
Pooled SOL:
$57.7

PIGMA/SOL price stats on Solana

As of November 22, 2024, the current price of PIGMA token on DEX Raydium is $0.00004092. PIGMA price is down -86.15% in the last 24 hours. The trading history for the last 24 hours contains 10809 trades with trading volume of $2,091,360.81. PIGMA token contract is 9HG5aazrZ7hq2CyKwsQawi9MYGM16sdyVzv7Sw7Spump with a market cap $40,915.11. The liquidity pool contract is Gpyz1Vnp21oqYWm2TBDTQNwPWubGjivT2Nuj4v9ifWsH with total value locked (TVL) of $28,027.15. The PIGMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIGMA/SOL with the contract address Gpyz1Vnp21oqYWm2TBDTQNwPWubGjivT2Nuj4v9ifWsH is $28,027.15.

The total transactions of PIGMA/SOL is 10809 in the last 24 hours, 4421 of which are buy transactions, and 6388 are sales transactions.

PIGMA/SOL pool has a trading volume of $2,091,360.81 in the last 24 hours.

The exchange rate of 1 PIGMA to SOL is 0.0000001594, captured at 10:20 PM UTC.

The price of converting 1 PIGMA to USD is $0.00004092 today.

PIGMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:05 PMbuy$57.74$0.000041120.22520.0616041.4M
6gWJi...PNbJ
3HpH...xS6L
11/22/202410:19:58 PMsell$3.51$0.000040760.01370.0615986,192.83
9s8Xm...Z69F
4x1G...jQeT
11/22/202410:19:53 PMbuy$33.36$0.000040920.130.061594815,242.32
DxqcV...B9sC
5Hdd...fen7
11/22/202410:19:29 PMbuy$75.9$0.00004060.29570.0615821.87M
E6Gfz...1e38
VRod...MfBX
11/22/202410:19:16 PMsell$43.82$0.00004030.17070.061571.09M
GoXPh...9FVz
Azu1...3vof
11/22/202410:19:02 PMsell$3.14$0.000040440.012260.06157677,830.34
AW5iU...uXJT
WnsL...ctz9
11/22/202410:18:52 PMsell$13.23$0.000040490.051590.061577326,972.11
9WNkJ...CwpL
Qvqi...j6LL
11/22/202410:18:46 PMsell$3.28$0.000040530.01280.06157981,083.01
Fa2KT...BwmD
2qzj...5m5n
11/22/202410:18:39 PMbuy$20.52$0.000040670.080.061585504,505.29
DyBK6...Dwna
3hcZ...JDbG
11/22/202410:17:55 PMsell$17.21$0.000040440.067140.061577425,686.86
632Nf...mfp2
4XRb...gPtb
11/22/202410:17:53 PMbuy$25.42$0.000040620.099150.061584625,783.32
APvdh...xY86
3kCV...LnSb
11/22/202410:17:19 PMsell$106.96$0.00004070.41660.0615852.63M
AgTzS...WcPn
5Hnm...nvEX
11/22/202410:17:10 PMbuy$3.84$0.000041110.0150.06160193,634.46
96qmE...ETYk
38MN...sXB7
11/22/202410:17:10 PMbuy$15.39$0.000041160.060.061604374,025.5
8RDPS...JfUF
5Z2F...MzTn
11/22/202410:17:05 PMsell$76.31$0.000041110.29730.0616021.86M
3Pmrt...fFSA
24m5...U4ng
11/22/202410:17:00 PMsell$60.7$0.000041510.23650.0616171.46M
3cRx4...necp
3tPR...QnVA
11/22/202410:16:52 PMsell$2.31$0.000041730.0090070.06162555,423.99
AXfau...s3HU
5uPQ...wkUd
11/22/202410:16:50 PMbuy$23.11$0.000041880.090.06163551,843.3
3sKzU...dmap
WBeW...1kfP
11/22/202410:16:40 PMbuy$77.04$0.000041590.30.0616191.85M
D1t5d...2Nbm
3ZLh...FhcG
11/22/202410:16:33 PMbuy$25.68$0.000041280.10.061607622,028.89
5v4yY...1fPt
qJca...anLC