- WhatToFarm
- Solana
- Raydium
- Joe Rogan-SOL LPs
Info about Joe Rogan-SOL pair
- Pooled Joe Rogan:
- 7,811.62
- Pooled SOL:
- $0.05189
Joe Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Joe Rogan token on DEX Raydium is $0.00001403. Joe Rogan price is down -99.09% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $18,778.86. Joe Rogan token contract is Nn1eT4yzwdZoJuaSdQ2cdTnZPBRZ4ELx9qHoFKppump with a market cap $2,903.21. The liquidity pool contract is GpWEfU6mf7erxMMLL6epSDDzKRVN2mMpBXYYyCMCcPxn with total value locked (TVL) of $13.50. The Joe Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Joe Rogan/SOL now?
The current liquidity of Joe Rogan/SOL with the contract address GpWEfU6mf7erxMMLL6epSDDzKRVN2mMpBXYYyCMCcPxn is $13.50.
How many transactions are there in the Joe Rogan/SOL pool in the last 24 hours?
The total transactions of Joe Rogan/SOL is 455 in the last 24 hours, 412 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Joe Rogan/SOL pool in the last 24 hours?
Joe Rogan/SOL pool has a trading volume of $18,778.86 in the last 24 hours.
What is the exchange rate of 1 Joe Rogan to SOL?
The exchange rate of 1 Joe Rogan to SOL is 0.00000005436, captured at 5:51 PM UTC.
How much is 1 Joe Rogan in dollars?
The price of converting 1 Joe Rogan to USD is $0.00001403 today.
Joe Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:48:32 PM | buy | $0.002581 | $0.00001403 | 0.00001 | 0.075436 | 183.94 | 3BgR...Js1g | |
| 11/23/2024 | 5:48:29 PM | buy | $0.02581 | $0.057562 | 0.0001 | 0.07293 | 3,412.85 | 3QZm...9gVN | |
| 11/23/2024 | 5:48:27 PM | sell | $0.4278 | $0.00005901 | 0.001657 | 0.062286 | 7,250.69 | M5d8...3bnm | |
| 11/23/2024 | 5:42:53 PM | sell | $0.04256 | $0.0008945 | 0.0001651 | 0.053471 | 47.58 | 4m5M...x8RF | |
| 11/23/2024 | 5:32:24 PM | sell | $0.004792 | $0.0009829 | 0.00001866 | 0.053828 | 4.87 | 3LNw...Bjzn | |
| 11/23/2024 | 5:32:24 PM | sell | $0.004884 | $0.001001 | 0.00001902 | 0.053902 | 4.87 | 4A89...G7Hd | |
| 11/23/2024 | 5:32:23 PM | sell | $0.00498 | $0.001021 | 0.00001939 | 0.053978 | 4.87 | 3YeU...XXty | |
| 11/23/2024 | 5:32:23 PM | buy | $0.002567 | $0.001031 | 0.00001 | 0.054017 | 2.48 | 3K3u...w3h5 | |
| 11/23/2024 | 5:32:18 PM | sell | $0.005027 | $0.001031 | 0.00001958 | 0.054016 | 4.87 | 4RHa...yACQ | |
| 11/23/2024 | 5:32:10 PM | sell | $0.005312 | $0.001089 | 0.00002067 | 0.05424 | 4.87 | 4ey2...zVzp | |
| 11/23/2024 | 5:32:10 PM | sell | $0.005207 | $0.001068 | 0.00002026 | 0.054157 | 4.87 | 2aAW...uFCe | |
| 11/23/2024 | 5:32:10 PM | sell | $0.005105 | $0.001047 | 0.00001986 | 0.054075 | 4.87 | Cymf...ymHp | |
| 11/23/2024 | 5:31:57 PM | sell | $0.005394 | $0.001106 | 0.00002099 | 0.054306 | 4.87 | 23Ld...nhiH | |
| 11/23/2024 | 5:31:53 PM | sell | $0.005504 | $0.001129 | 0.00002142 | 0.054394 | 4.87 | 3JsQ...wKH3 | |
| 11/23/2024 | 5:31:50 PM | sell | $0.005619 | $0.001152 | 0.00002186 | 0.054485 | 4.87 | 2YAq...x3wn | |
| 11/23/2024 | 5:31:49 PM | sell | $0.005736 | $0.001176 | 0.00002232 | 0.054579 | 4.87 | 24KZ...GDoa | |
| 11/23/2024 | 5:31:49 PM | sell | $0.005858 | $0.001201 | 0.0000228 | 0.054676 | 4.87 | 4zS2...Tkrh | |
| 11/23/2024 | 5:31:41 PM | buy | $0.01284 | $0.001192 | 0.00005 | 0.054641 | 10.77 | 2gDX...EBgf | |
| 11/23/2024 | 5:31:34 PM | sell | $0.005707 | $0.00117 | 0.00002222 | 0.054559 | 4.87 | 65VH...jB6C | |
| 11/23/2024 | 5:31:34 PM | sell | $0.005828 | $0.001195 | 0.00002269 | 0.054655 | 4.87 | 36MZ...mq8K |