- WhatToFarm
- Solana
- Raydium
- Trenches-SOL LPs
Info about Trenches-SOL pair
- Pooled Trenches:
- 325.07M
- Pooled SOL:
- $87.94
Trenches/SOL price stats on Solana
As of November 19, 2024, the current price of Trenches token on DEX Raydium is $0.00006325. Trenches price is down -96.27% in the last 24 hours. The trading history for the last 24 hours contains 6672 trades with trading volume of $2,084,576.80. Trenches token contract is 2FkF1uX2cAvezdfFiYzHspezobvYtj5P6XBmqacZ6UQD with a market cap $63,187.67. The liquidity pool contract is GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN with total value locked (TVL) of $41,273.24. The Trenches/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Trenches/SOL now?
The current liquidity of Trenches/SOL with the contract address GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN is $41,273.24.
How many transactions are there in the Trenches/SOL pool in the last 24 hours?
The total transactions of Trenches/SOL is 6672 in the last 24 hours, 3326 of which are buy transactions, and 3346 are sales transactions.
What is the trading volume in the Trenches/SOL pool in the last 24 hours?
Trenches/SOL pool has a trading volume of $2,084,576.80 in the last 24 hours.
What is the exchange rate of 1 Trenches to SOL?
The exchange rate of 1 Trenches to SOL is 0.0000002686, captured at 10:49 PM UTC.
How much is 1 Trenches in dollars?
The price of converting 1 Trenches to USD is $0.00006325 today.
Trenches-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:49:05 PM | buy | $229.42 | $0.00006369 | 0.9728 | 0.0627 | 3.6M | Gh8u...AbjA | |
| 11/19/2024 | 10:48:55 PM | sell | $96.08 | $0.00006295 | 0.4075 | 0.06267 | 1.53M | 4GJL...X3gP | |
| 11/19/2024 | 10:47:28 PM | sell | $26.95 | $0.00006325 | 0.1144 | 0.062686 | 426,037.84 | 3hQu...ohR5 | |
| 11/19/2024 | 10:47:06 PM | sell | $51.33 | $0.00006349 | 0.2179 | 0.062696 | 808,437.35 | 9cpx...ZLuo | |
| 11/19/2024 | 10:46:41 PM | buy | $23.56 | $0.00006395 | 0.1 | 0.062713 | 368,508.26 | 54oX...G6pn | |
| 11/19/2024 | 10:45:45 PM | sell | $1.14 | $0.00006349 | 0.004846 | 0.062697 | 17,968.05 | wacB...Y8L1 | |
| 11/19/2024 | 10:45:44 PM | sell | $4.89 | $0.00006351 | 0.02081 | 0.062697 | 77,135.38 | 3cDu...uirw | |
| 11/19/2024 | 10:44:40 PM | buy | $10.11 | $0.00006376 | 0.043 | 0.06271 | 158,623.22 | 21fx...9npA | |
| 11/19/2024 | 10:44:26 PM | buy | $23.28 | $0.00006365 | 0.099 | 0.062706 | 365,792.5 | XRR1...yhFR | |
| 11/19/2024 | 10:42:52 PM | sell | $0.6512 | $0.00006318 | 0.002772 | 0.062689 | 10,307.13 | 3XQm...K547 | |
| 11/19/2024 | 10:42:45 PM | sell | $22.64 | $0.00006325 | 0.09639 | 0.062693 | 357,935.87 | 2f8U...hd6K | |
| 11/19/2024 | 10:42:41 PM | sell | $0.2413 | $0.00006332 | 0.001027 | 0.062696 | 3,811.63 | 38fT...Ejxc | |
| 11/19/2024 | 10:42:16 PM | sell | $9.24 | $0.00006326 | 0.0394 | 0.062697 | 146,086.7 | ehkH...NgoJ | |
| 11/19/2024 | 10:42:12 PM | buy | $1.46 | $0.00006361 | 0.006224 | 0.062711 | 22,954.24 | 32NH...14iV | |
| 11/19/2024 | 10:41:59 PM | sell | $97.5 | $0.00006369 | 0.4149 | 0.06271 | 1.53M | 5MJD...BLiY | |
| 11/19/2024 | 10:41:22 PM | sell | $4.12 | $0.0000639 | 0.01759 | 0.062724 | 64,573.59 | 2B2R...Qz6x | |
| 11/19/2024 | 10:40:48 PM | sell | $156.46 | $0.00006441 | 0.6668 | 0.062745 | 2.43M | 3KbB...YRxA | |
| 11/19/2024 | 10:40:17 PM | sell | $8.68 | $0.00006493 | 0.03703 | 0.062767 | 133,817.61 | 3vKq...Zi1G | |
| 11/19/2024 | 10:40:13 PM | sell | $1.93 | $0.00006497 | 0.008233 | 0.062768 | 29,737.24 | 28s7...tdtx | |
| 11/19/2024 | 10:40:07 PM | sell | $167.99 | $0.0000655 | 0.7158 | 0.062791 | 2.56M | yGHD...KbN1 |