- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 145.2M
- Pooled SOL:
- $743.34
GONESLER/SOL price stats on Solana
As of November 21, 2024, the current price of GONESLER token on DEX Raydium is $0.001325. GONESLER price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,811.64. GONESLER token contract is VgsLpWVKr45djoFPHEWRWqETziwpbDEBNN5L7Bhpump with a market cap $274,236.24. The liquidity pool contract is GpJezyrfy3HxS1zFp1wxXFuZddPpTq27QZtjYirUWjAo with total value locked (TVL) of $381,675.80. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address GpJezyrfy3HxS1zFp1wxXFuZddPpTq27QZtjYirUWjAo is $381,675.80.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 98 in the last 24 hours, 89 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $7,811.64 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000005207, captured at 8:49 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.001325 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:48:08 PM | sell | $155.73 | $0.001325 | 0.6118 | 0.055207 | 117,493.83 | 3h55...2RTP | |
| 11/21/2024 | 8:47:59 PM | buy | $178.07 | $0.001331 | 0.7 | 0.055232 | 133,775.42 | 2dUn...yviQ | |
| 11/21/2024 | 8:47:34 PM | buy | $76.39 | $0.00133 | 0.3 | 0.055225 | 57,408.64 | 3ezq...ra4o | |
| 11/21/2024 | 8:47:07 PM | buy | $127.28 | $0.001328 | 0.5 | 0.05522 | 95,783.1 | D9Zs...8BzV | |
| 11/21/2024 | 8:46:44 PM | buy | $178.11 | $0.001326 | 0.7 | 0.055211 | 134,311.04 | 5DDg...TUJX | |
| 11/21/2024 | 8:46:08 PM | buy | $76.38 | $0.001322 | 0.3 | 0.055195 | 57,746.45 | 3xA2...rR5d | |
| 11/21/2024 | 8:45:59 PM | buy | $76.37 | $0.001321 | 0.3 | 0.05519 | 57,792.75 | 3CSg...HiFn | |
| 11/21/2024 | 8:45:41 PM | buy | $178.06 | $0.001318 | 0.7 | 0.055184 | 135,030.21 | 74vq...9ux5 | |
| 11/21/2024 | 8:45:19 PM | buy | $76.3 | $0.001316 | 0.3 | 0.055177 | 57,947.48 | 28gc...ARNj | |
| 11/21/2024 | 8:45:08 PM | buy | $101.68 | $0.001314 | 0.4 | 0.055172 | 77,335.72 | 2daT...6ZPG | |
| 11/21/2024 | 8:44:52 PM | buy | $152.47 | $0.001312 | 0.6 | 0.055165 | 116,159.05 | 4CVy...4HWZ | |
| 11/21/2024 | 8:44:33 PM | buy | $76.21 | $0.00131 | 0.3 | 0.055159 | 58,149.55 | 5mYJ...sXep | |
| 11/21/2024 | 8:44:09 PM | buy | $127 | $0.001309 | 0.5 | 0.055153 | 97,019.95 | ZccY...ziar | |
| 11/21/2024 | 8:43:55 PM | buy | $152.27 | $0.001306 | 0.6 | 0.055145 | 116,595.86 | 4aNC...TcNj | |
| 11/21/2024 | 8:43:25 PM | buy | $177.22 | $0.0013 | 0.7 | 0.055137 | 136,266.13 | 56sg...Jt4o | |
| 11/21/2024 | 8:43:18 PM | buy | $125.95 | $0.001298 | 0.4975 | 0.055128 | 97,002.17 | 2RB2...Wjxv | |
| 11/21/2024 | 8:43:07 PM | buy | $101.27 | $0.001296 | 0.4 | 0.055122 | 78,085.84 | 2Sw5...FDyg | |
| 11/21/2024 | 8:42:51 PM | buy | $101.32 | $0.001296 | 0.4 | 0.055117 | 78,169.92 | 3bcs...iSm9 | |
| 11/21/2024 | 8:42:42 PM | buy | $76.06 | $0.001296 | 0.3 | 0.055112 | 58,682.69 | 5L4D...78Qt | |
| 11/21/2024 | 8:42:13 PM | buy | $177.68 | $0.001295 | 0.7 | 0.055105 | 137,110.92 | 26B4...KJ6i |