WhatToFarm
/
Get started
12 Swap

Info about GRAI-SOL pair

Price USD
$0.000166
Price
0.068767 SOL
TVL
$47,275.97
MKT CAP
$166K
5m
-4.00%
1h
5.31%
4h
-68.46%
24h
-71.43%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
892K
Telegram price alerts
Pair:
GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s
GRAI:
scTdi5qfMrhGdDXg4osjWbPuBfSwCsFaEBfHw4rpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRAI:
140.37M
Pooled SOL:
$126.6

GRAI/SOL price stats on Solana

As of December 24, 2024, the current price of GRAI token on DEX Raydium is $0.000166. GRAI price is down -71.43% in the last 24 hours. The trading history for the last 24 hours contains 16985 trades with trading volume of $892,006.89. GRAI token contract is scTdi5qfMrhGdDXg4osjWbPuBfSwCsFaEBfHw4rpump with a market cap $166,007.60. The liquidity pool contract is GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s with total value locked (TVL) of $47,275.97. The GRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRAI/SOL with the contract address GongFxV2qr81ARRDPyXiXqrLgtDDtDEeEPd5qpKBfn4s is $47,275.97.

The total transactions of GRAI/SOL is 16985 in the last 24 hours, 7093 of which are buy transactions, and 9892 are sales transactions.

GRAI/SOL pool has a trading volume of $892,006.89 in the last 24 hours.

The exchange rate of 1 GRAI to SOL is 0.0000008767, captured at 1:30 AM UTC.

The price of converting 1 GRAI to USD is $0.000166 today.

GRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20241:29:37 AMsell$235.1$0.0001661.240.0687671.42M
HKM68...vfMx
39VU...xA5L
12/24/20241:29:32 AMsell$1.17$0.00016750.0062040.0688557,006.73
52DR4...kgW8
Y1Cd...fRrg
12/24/20241:29:01 AMsell$97.56$0.00016830.51520.068892579,485.87
GeQMv...Ttau
9exL...AfSx
12/24/20241:28:49 AMsell$19.87$0.00016920.10490.068936117,442.29
DnvQV...TD8X
54sc...oav3
12/24/20241:28:40 AMbuy$208.2$0.00016861.10.068911.23M
9Jnvi...q8Qi
3Nwb...gbSY
12/24/20241:27:54 AMsell$18.19$0.00016640.096160.068796109,319.27
68VzJ...Lwm8
4MDQ...eMpy
12/24/20241:27:49 AMsell$45.63$0.00016670.24140.06882273,713.34
yNvKC...Xt7Y
3tTz...rDEA
12/24/20241:27:37 AMsell$1.93$0.00016710.010210.06883711,552.64
DxmU3...sMpe
2zfv...oY1D
12/24/20241:27:32 AMsell$8.18$0.00016720.043260.06884148,928.82
8pvMw...yBAD
Yoaz...AEag
12/24/20241:27:17 AMbuy$18.91$0.0001680.10.068881112,587.84
BqnPr...zLEH
5JtY...MXuA
12/24/20241:27:04 AMsell$15.12$0.00016710.079970.06883690,505.17
iRH2A...yU2Q
2Y9e...4m4N
12/24/20241:26:43 AMbuy$1.89$0.0001680.010.06888511,254.26
FWmpa...p6tJ
28fZ...ZGXj
12/24/20241:26:38 AMsell$11.81$0.00016710.062540.06884470,710.24
A42R5...Ns8B
bWoi...hzm7
12/24/20241:26:33 AMsell$106.64$0.00016790.56440.068889635,000
DFfnk...Xj75
25ya...KSpe
12/24/20241:26:10 AMsell$71.77$0.00016930.37960.068956423,862.83
DgsKP...5Ryb
oiHq...VZxx
12/24/20241:25:58 AMsell$18.68$0.00016990.098790.06899109,892
5TrJG...Ci5t
216o...yEjZ
12/24/20241:25:49 AMsell$5.69$0.00017010.030090.06899933,444.49
9Qn62...dgzg
5Rgh...VihN
12/24/20241:25:37 AMsell$93.67$0.00017080.49530.069036548,201.97
W9Z9R...yrrs
2hGk...uJoB
12/24/20241:25:09 AMsell$61.6$0.00017210.32550.069095357,917.2
Com2P...nPLP
4meQ...cZw8
12/24/20241:25:06 AMbuy$1.18$0.00017340.0062380.0691636,807.67
Ej84y...j5LU
3GLK...jm7t