WhatToFarm
/
Get started
12 Swap

Info about ELIZO-SOL pair

Price USD
$0.00009508
Price
0.063859 SOL
TVL
$23,574.4
MKT CAP
$95.1K
5m
-9.26%
1h
-9.33%
4h
-9.33%
24h
-9.33%
Share
TXNS
734
Buys
341
Sells
393
Volume
220K
Telegram price alerts
Pair:
Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa
ELIZO:
GJTPQiwYyWMnxrrTbVPQ74k9RsNKTEjW1NpQvWQs9J4P
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZO:
201.9M
Pooled SOL:
$17.76

ELIZO/SOL price stats on Solana

As of November 19, 2024, the current price of ELIZO token on DEX Raydium is $0.00009508. ELIZO price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $220,088.62. ELIZO token contract is GJTPQiwYyWMnxrrTbVPQ74k9RsNKTEjW1NpQvWQs9J4P with a market cap $95,085.56. The liquidity pool contract is Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa with total value locked (TVL) of $23,574.41. The ELIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZO/SOL with the contract address Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa is $23,574.41.

The total transactions of ELIZO/SOL is 734 in the last 24 hours, 341 of which are buy transactions, and 393 are sales transactions.

ELIZO/SOL pool has a trading volume of $220,088.62 in the last 24 hours.

The exchange rate of 1 ELIZO to SOL is 0.0000003859, captured at 11:38 AM UTC.

The price of converting 1 ELIZO to USD is $0.00009508 today.

ELIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:38:06 AMsell$24.48$0.000093630.099380.0638261,485.95
8ZGUx...ihMP
4bLX...Gjr1
11/19/202411:37:49 AMsell$279$0.000095081.130.0638592.93M
orcAC...TCc8
4osd...GYKz
11/19/202411:37:37 AMbuy$1.44$0.000096980.0058470.06393314,867.52
9Mjbz...k2iT
SEo5...DJiw
11/19/202411:37:34 AMsell$23.24$0.00009660.094250.063917240,582.16
HSwdv...i29p
5F7Y...S92k
11/19/202411:37:27 AMsell$47.28$0.000096940.19170.063931487,734.36
J3kDG...fQTD
5ao1...As78
11/19/202411:37:26 AMsell$116.59$0.000097730.47280.0639631.19M
4uojP...vVNk
2YQF...kGfs
11/19/202411:37:25 AMbuy$12.32$0.000098730.050.064004124,862.12
AKB2C...BoLi
53yL...GXG6
11/19/202411:37:19 AMsell$60.18$0.000098470.2440.063993611,181.25
CcHUg...7CMX
1ZUR...L3jr
11/19/202411:36:49 AMsell$354.44$0.00010041.430.0640753.53M
3D1Yv...yxfH
4Mkh...VwKn
11/19/202411:36:46 AMbuy$15.63$0.00010260.063430.064164152,310.04
B2u8W...DBfV
56dU...W8x3
11/19/202411:36:41 AMbuy$24.65$0.00010240.10.064156240,582.16
HSwdv...i29p
37iD...LE4c
11/19/202411:36:30 AMbuy$120.81$0.00010120.490.0641071.19M
4uojP...vVNk
5VfA...QYNM
11/19/202411:36:30 AMbuy$49.8$0.00010210.2020.064141487,734.36
J3kDG...fQTD
JwZ1...5Pg2
11/19/202411:36:28 AMbuy$12.32$0.00010060.050.06408122,524.83
CGBBo...qHMy
3fL2...9jmK
11/19/202411:36:25 AMbuy$732.27$0.000099042.970.0640167.39M
8DY3g...XPrV
4uNZ...KDoj
11/19/202411:36:25 AMbuy$202.2$0.000094560.82010.0638352.14M
9xo4K...7StN
5Sm8...kgx2
11/19/202411:36:25 AMsell$214.78$0.00010110.87110.06412.12M
9xo4K...7StN
5juf...Zmo5
11/19/202411:36:03 AMbuy$49.31$0.000093370.20.063787528,109.7
3KjVk...XghP
2Ti2...zWGs
11/19/202411:35:41 AMbuy$10$0.000093090.040560.063775107,437.5
6DkXN...GvXs
2Gxz...5Q2T
11/19/202411:35:40 AMsell$51.23$0.000092820.20780.063764552,019.41
82v1n...VGjH
4EMj...iZwg