- WhatToFarm
- Solana
- Raydium
- Unicorn-SOL LPs
Info about Unicorn-SOL pair
- Pooled Unicorn:
- 102.58M
- Pooled SOL:
- $245.54
Unicorn/SOL price stats on Solana
As of November 16, 2024, the current price of Unicorn token on DEX Raydium is $0.0003703. Unicorn price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 33151 trades with trading volume of $3,694,142.42. Unicorn token contract is 67JTKGQBKtx4usavXAfvo33xy7ZUahA8SJ3FcqEUo8CQ with a market cap $370,302.28. The liquidity pool contract is GmbygJEPUeT6WzEqmpPBgNjNx3WrPVTJVwxZCk4TDRa4 with total value locked (TVL) of $90,995.50. The Unicorn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Unicorn/SOL now?
The current liquidity of Unicorn/SOL with the contract address GmbygJEPUeT6WzEqmpPBgNjNx3WrPVTJVwxZCk4TDRa4 is $90,995.50.
How many transactions are there in the Unicorn/SOL pool in the last 24 hours?
The total transactions of Unicorn/SOL is 33151 in the last 24 hours, 16948 of which are buy transactions, and 16203 are sales transactions.
What is the trading volume in the Unicorn/SOL pool in the last 24 hours?
Unicorn/SOL pool has a trading volume of $3,694,142.42 in the last 24 hours.
What is the exchange rate of 1 Unicorn to SOL?
The exchange rate of 1 Unicorn to SOL is 0.000001715, captured at 4:35 PM UTC.
How much is 1 Unicorn in dollars?
The price of converting 1 Unicorn to USD is $0.0003703 today.
Unicorn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:34:46 PM | buy | $186.15 | $0.0003435 | 0.8622 | 0.051591 | 541,788.38 | Qh5c...Vn4u | |
| 11/16/2024 | 4:34:46 PM | buy | $104.95 | $0.0003355 | 0.4861 | 0.051554 | 312,727.94 | hFEU...mmiS | |
| 11/16/2024 | 4:34:46 PM | buy | $205.73 | $0.000338 | 0.9529 | 0.051565 | 608,605.35 | 5dxj...Vr9a | |
| 11/16/2024 | 4:34:46 PM | sell | $92.77 | $0.0003299 | 0.4297 | 0.051528 | 281,200.5 | 4VcS...Zv5j | |
| 11/16/2024 | 4:34:46 PM | buy | $154.93 | $0.0003408 | 0.7176 | 0.051579 | 454,510 | DVzR...jTkC | |
| 11/16/2024 | 4:34:46 PM | buy | $76.85 | $0.0003341 | 0.356 | 0.051547 | 229,989.62 | 435o...Da31 | |
| 11/16/2024 | 4:34:46 PM | buy | $173.89 | $0.0003322 | 0.8054 | 0.051538 | 523,437.95 | 2EGi...PC7L | |
| 11/16/2024 | 4:34:44 PM | buy | $104.38 | $0.0003314 | 0.4835 | 0.051535 | 314,895.45 | gssD...r4Xt | |
| 11/16/2024 | 4:34:44 PM | sell | $47.37 | $0.0003308 | 0.2194 | 0.051532 | 143,178.65 | 3biA...QWu4 | |
| 11/16/2024 | 4:34:44 PM | sell | $149.88 | $0.0003274 | 0.6942 | 0.051517 | 457,670.58 | QNyP...kAto | |
| 11/16/2024 | 4:34:44 PM | sell | $53.48 | $0.0003265 | 0.2477 | 0.051512 | 163,817.37 | 4Caq...4XxF | |
| 11/16/2024 | 4:34:44 PM | buy | $174.21 | $0.0003293 | 0.8069 | 0.051525 | 528,996.15 | 5VMu...R4M5 | |
| 11/16/2024 | 4:34:44 PM | sell | $88.72 | $0.0003319 | 0.4109 | 0.051537 | 267,306.4 | 33vP...RPPH | |
| 11/16/2024 | 4:34:44 PM | sell | $122.28 | $0.0003278 | 0.5664 | 0.051518 | 372,956.05 | 25mD...cPen | |
| 11/16/2024 | 4:34:44 PM | sell | $107.63 | $0.0003296 | 0.4986 | 0.051527 | 326,522.73 | 376Q...oJNs | |
| 11/16/2024 | 4:34:44 PM | buy | $165.96 | $0.000329 | 0.7687 | 0.051524 | 504,436.5 | 4Ldz...Cm5s | |
| 11/16/2024 | 4:34:44 PM | sell | $144.93 | $0.0003349 | 0.6713 | 0.051551 | 432,740.6 | 3832...JDnX | |
| 11/16/2024 | 4:34:44 PM | sell | $75.02 | $0.0003332 | 0.3475 | 0.051543 | 225,176.76 | 3trC...QC9d | |
| 11/16/2024 | 4:34:44 PM | sell | $100.37 | $0.0003368 | 0.4649 | 0.05156 | 297,985.46 | 3KWq...SnV7 | |
| 11/16/2024 | 4:34:44 PM | sell | $93.34 | $0.0003383 | 0.4323 | 0.051567 | 275,868.14 | 2Sgk...bJk1 |