WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.0000329
Price
0.061549 SOL
TVL
$288,000.99
MKT CAP
$243.5K
5m
3.41%
1h
62.12%
4h
182%
24h
182%
Share
TXNS
334
Buys
315
Sells
19
Volume
61K
Telegram price alerts
Pair:
GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4
PEME:
Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
4.52B
Pooled SOL:
$655.06

PEME/SOL price stats on Solana

As of November 14, 2024, the current price of PEME token on DEX Raydium is $0.0000329. PEME price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $60,690.01. PEME token contract is Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g with a market cap $243,518.58. The liquidity pool contract is GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 with total value locked (TVL) of $288,001.00. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 is $288,001.00.

The total transactions of PEME/SOL is 334 in the last 24 hours, 315 of which are buy transactions, and 19 are sales transactions.

PEME/SOL pool has a trading volume of $60,690.01 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.0000001549, captured at 9:10 PM UTC.

The price of converting 1 PEME to USD is $0.0000329 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:09:51 PMbuy$254.84$0.00003291.20.0615497.74M
DL3qh...zznn
3tuE...wpCF
11/14/20249:09:22 PMbuy$148.72$0.000032830.70.0615454.53M
EMmW2...Hrxy
23Le...hq11
11/14/20249:08:47 PMbuy$170.72$0.00003290.80.0615415.19M
9qeLc...EZ3X
KPif...yZgD
11/14/20249:08:15 PMbuy$277.2$0.000032771.30.0615378.46M
3GxXj...YDrY
32K9...6Mkp
11/14/20249:07:58 PMbuy$191.45$0.000032580.90.0615325.87M
21S9z...eekb
36SY...3EoJ
11/14/20249:07:51 PMbuy$191.45$0.00003250.90.0615275.89M
Bucip...MXnT
2jwM...RtxW
11/14/20249:07:22 PMbuy$191.75$0.000032460.90.0615235.91M
AZz4q...CXyJ
3PdV...ZEcz
11/14/20249:06:45 PMbuy$234.58$0.00003241.10.0615197.24M
Da1LQ...RbLi
2Rot...EXSk
11/14/20249:06:08 PMbuy$149.32$0.000032320.70.0615154.62M
7Eakx...dEvy
XzFe...9Eu6
11/14/20249:05:45 PMbuy$277.45$0.000032241.30.061518.61M
3dkSR...9ZdR
31q6...FhZi
11/14/20249:05:16 PMbuy$235.14$0.000032171.10.0615057.31M
DL3qh...zznn
5kTA...Rd5h
11/14/20249:04:47 PMbuy$192.3$0.000032060.90.06156M
EMmW2...Hrxy
3Xv8...BoVC
11/14/20249:04:36 PMbuy$213.83$0.00003210.0614966.68M
9qeLc...EZ3X
54RW...z7pt
11/14/20249:04:04 PMbuy$234.81$0.000031841.10.0614917.37M
3GxXj...YDrY
2Wcc...Ch4B
11/14/20249:03:30 PMbuy$192.55$0.000031820.90.0614876.05M
21S9z...eekb
k7av...AbF4
11/14/20249:03:15 PMbuy$192.72$0.000031760.90.0614836.07M
Bucip...MXnT
5CKz...9PPs
11/14/20249:03:02 PMbuy$278.68$0.000031691.30.0614788.79M
AZz4q...CXyJ
3cgD...87kQ
11/14/20249:02:32 PMbuy$171.43$0.000031570.80.0614735.43M
Da1LQ...RbLi
PEXX...PqaQ
11/14/20249:02:14 PMbuy$214.36$0.000031510.0614696.8M
7Eakx...dEvy
2JDn...nr1q
11/14/20249:01:45 PMbuy$256.97$0.000031361.20.0614648.19M
3dkSR...9ZdR
5DqD...YF6X