- WhatToFarm
- Solana
- Raydium
- DogePlush-SOL LPs
Info about DogePlush-SOL pair
- Pooled DogePlush:
- 230.79B
- Pooled SOL:
- $0.01089
DogePlush/SOL price stats on Solana
As of November 19, 2024, the current price of DogePlush token on DEX Raydium is $0.0000000000009182. DogePlush price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $906,948.57. DogePlush token contract is 28ZRmPdA8D2WBgKg8onGc2jxVVg7ztzM5bpUTHzopump with a market cap $15.61. The liquidity pool contract is GmJnAYGAzDE8EsZihPMdwrmXKPuNbymZBP5b4mxHPKgn with total value locked (TVL) of $2.78. The DogePlush/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DogePlush/SOL now?
The current liquidity of DogePlush/SOL with the contract address GmJnAYGAzDE8EsZihPMdwrmXKPuNbymZBP5b4mxHPKgn is $2.78.
How many transactions are there in the DogePlush/SOL pool in the last 24 hours?
The total transactions of DogePlush/SOL is 648 in the last 24 hours, 454 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DogePlush/SOL pool in the last 24 hours?
DogePlush/SOL pool has a trading volume of $906,948.57 in the last 24 hours.
What is the exchange rate of 1 DogePlush to SOL?
The exchange rate of 1 DogePlush to SOL is 0.000000000000003894, captured at 11:18 PM UTC.
How much is 1 DogePlush in dollars?
The price of converting 1 DogePlush to USD is $0.0000000000009182 today.
DogePlush-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:48:10 PM | sell | $2.35 | $0.0129182 | 0.009995 | 0.0143894 | 2.57T | 2qjk...GeE4 | |
| 11/19/2024 | 10:45:30 PM | buy | $2.35 | $0.0129171 | 0.01 | 0.0143896 | 2.57T | F2Ze...xNc6 | |
| 11/19/2024 | 10:07:28 PM | buy | $0.03552 | $0.0136341 | 0.00015 | 0.0152677 | 560.23B | 32F5...4WUH | |
| 11/19/2024 | 10:07:14 PM | buy | $0.02365 | $0.0133347 | 0.0001 | 0.0151415 | 706.56B | 3rxs...cmVU | |
| 11/19/2024 | 10:07:14 PM | buy | $0.02365 | $0.0134569 | 0.0001 | 0.0151932 | 517.58B | 2x6e...Zpbu | |
| 11/19/2024 | 10:07:14 PM | buy | $0.03547 | $0.0132055 | 0.00015 | 0.0168688 | 1.73T | 4cH7...S1EJ | |
| 11/19/2024 | 10:07:14 PM | buy | $0.02365 | $0.0131116 | 0.0001 | 0.016472 | 2.12T | 4fU8...LvZE | |
| 11/19/2024 | 10:07:14 PM | buy | $0.03547 | $0.0144138 | 0.00015 | 0.0161749 | 8.57T | 76dN...aWpm | |
| 11/19/2024 | 10:07:07 PM | sell | $105,322.11 | $0.086195 | 445.27 | 0.0102619 | 17T | hqXe...eJ8q | |
| 11/19/2024 | 8:52:36 PM | buy | $1 | $0.01914 | 0.004164 | 0.00007971 | 52.24 | 4xfq...TnqM | |
| 11/19/2024 | 8:02:05 PM | buy | $1,704.08 | $0.01909 | 7 | 0.00007845 | 89,221.76 | 3o9T...wcud | |
| 11/19/2024 | 8:01:31 PM | buy | $1,558.3 | $0.01852 | 6.4 | 0.00007609 | 84,101.93 | 5i9X...WKn9 | |
| 11/19/2024 | 8:00:51 PM | buy | $1,587.69 | $0.01798 | 6.52 | 0.00007385 | 88,278.1 | 3s8c...nPhq | |
| 11/19/2024 | 8:00:15 PM | sell | $3,331.54 | $0.0182 | 13.66 | 0.00007471 | 182,964.4 | 4XyH...inLL | |
| 11/19/2024 | 7:59:43 PM | buy | $1,219.6 | $0.01868 | 5 | 0.00007661 | 65,257.53 | 5Hrb...yNbo | |
| 11/19/2024 | 7:58:42 PM | buy | $1,358.97 | $0.01821 | 5.58 | 0.00007477 | 74,623.68 | 313D...Ti22 | |
| 11/19/2024 | 7:58:06 PM | buy | $1,727.05 | $0.01768 | 7.09 | 0.00007259 | 97,665.56 | 3g9N...aZC3 | |
| 11/19/2024 | 7:54:19 PM | sell | $3,424.24 | $0.01864 | 14.01 | 0.00007631 | 183,606.16 | 2mz1...Xa1g | |
| 11/19/2024 | 7:52:14 PM | sell | $3,099.66 | $0.01983 | 12.66 | 0.00008106 | 156,297.52 | 4Qba...rzzs | |
| 11/19/2024 | 7:50:36 PM | sell | $1,335.82 | $0.02064 | 5.45 | 0.00008437 | 64,708.95 | 3tE9...eCXy |